6396: 宇野澤組鉄工所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,016百万円
単元株式 1,000
PER/PBR/配当 - / 1.32 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 186.0(16/01/05) / 147.0(16/02/10)
上場来高/安 1,870.0(89/10/23) / 41.0(02/12/19)
信用買/売 64,000 / - (-)

株価時系列データ(日足)
2019/10/11 2830.0 2830.0 2830.0 2830.0 100
2019/10/10 2811.0 2850.0 2811.0 2849.0 1800
2019/10/09 2812.0 2849.0 2812.0 2815.0 600
2019/10/08 2852.0 2853.0 2812.0 2812.0 700
2019/10/07 2840.0 2840.0 2794.0 2810.0 800
2019/10/04 2723.0 2780.0 2723.0 2780.0 1200
2019/10/03 2759.0 2775.0 2759.0 2771.0 600
2019/10/02 2715.0 2725.0 2705.0 2716.0 3100
2019/10/01 2560.0 2743.0 2560.0 2743.0 3100
2019/09/30 2545.0 2560.0 2535.0 2560.0 1900
2019/09/27 2445.0 2445.0 2445.0 2445.0 200
2019/09/25 2496.0 2496.0 2446.0 2446.0 300
2019/09/24 2438.0 2469.0 2438.0 2469.0 400
2019/09/20 2470.0 2470.0 2470.0 2470.0 100
2019/09/19 2435.0 2440.0 2435.0 2440.0 1100
2019/09/18 2435.0 2440.0 2410.0 2422.0 600
2019/09/17 2400.0 2437.0 2400.0 2430.0 500
2019/09/13 2400.0 2402.0 2400.0 2402.0 1200
2019/09/12 2400.0 2400.0 2387.0 2397.0 1200
2019/09/11 2400.0 2401.0 2393.0 2400.0 2700
2019/09/10 2397.0 2420.0 2397.0 2420.0 300
2019/09/09 2406.0 2407.0 2384.0 2384.0 300
2019/09/06 2356.0 2356.0 2356.0 2356.0 100
2019/09/04 2325.0 2380.0 2325.0 2350.0 900
2019/09/03 2322.0 2330.0 2322.0 2330.0 500
2019/09/02 2354.0 2357.0 2350.0 2350.0 800
2019/08/30 2391.0 2391.0 2385.0 2388.0 800
2019/08/29 2403.0 2403.0 2386.0 2398.0 700
2019/08/28 2415.0 2415.0 2415.0 2415.0 100
2019/08/27 2402.0 2402.0 2380.0 2380.0 600
2019/08/26 2371.0 2397.0 2371.0 2397.0 500
2019/08/23 2417.0 2417.0 2417.0 2417.0 500
2019/08/22 2417.0 2417.0 2405.0 2405.0 900
2019/08/21 2391.0 2417.0 2391.0 2417.0 300
2019/08/20 2403.0 2418.0 2403.0 2410.0 2400
2019/08/19 2567.0 2567.0 2411.0 2411.0 5700
2019/08/16 2355.0 2420.0 2355.0 2420.0 3200
2019/08/15 2408.0 2408.0 2340.0 2340.0 1800
2019/08/14 2415.0 2434.0 2415.0 2418.0 1700
2019/08/13 2425.0 2450.0 2400.0 2450.0 1500
2019/08/09 2478.0 2487.0 2468.0 2468.0 700
2019/08/08 2484.0 2513.0 2484.0 2492.0 600
2019/08/07 2559.0 2559.0 2534.0 2534.0 300
2019/08/06 2520.0 2542.0 2450.0 2542.0 3300
2019/08/05 2575.0 2575.0 2575.0 2575.0 100
2019/08/02 2563.0 2590.0 2550.0 2575.0 2400
2019/08/01 2606.0 2610.0 2570.0 2570.0 500
2019/07/26 2573.0 2573.0 2573.0 2573.0 200
2019/07/25 2566.0 2566.0 2566.0 2566.0 100
2019/07/23 2590.0 2604.0 2564.0 2564.0 1200
2019/07/22 2599.0 2599.0 2540.0 2540.0 800
2019/07/19 2550.0 2581.0 2510.0 2566.0 1900
2019/07/18 2636.0 2636.0 2586.0 2600.0 1000
2019/07/17 2657.0 2659.0 2636.0 2636.0 1000
2019/07/16 2650.0 2650.0 2640.0 2650.0 1000
2019/07/12 2660.0 2680.0 2615.0 2650.0 4600
2019/07/11 2610.0 2650.0 2600.0 2633.0 5100
2019/07/10 2490.0 2600.0 2490.0 2600.0 800
2019/07/08 2412.0 2470.0 2412.0 2445.0 4800
2019/07/05 2430.0 2436.0 2430.0 2436.0 700
2019/07/04 2360.0 2400.0 2360.0 2386.0 3500
2019/07/03 2360.0 2360.0 2360.0 2360.0 500
2019/07/01 2347.0 2350.0 2347.0 2350.0 1300
2019/06/28 2356.0 2356.0 2356.0 2356.0 100