6393: 油研工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,029百万円
単元株式 1,000
PER/PBR/配当 7.33 / 0.49 / 7(3.93%)
権利/配当落日 16/03/29 / -
年初来高/安 251.0(16/01/04) / 165.0(16/02/12)
上場来高/安 1,620.0(90/02/06) / 46.0(02/11/19)
信用買/売 772,000 / 60,000 (12.87)
株式分割情報
1987/03/27 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 1616.0 1628.0 1616.0 1620.0 4400
2019/10/10 1609.0 1618.0 1605.0 1618.0 10100
2019/10/09 1615.0 1615.0 1601.0 1604.0 4400
2019/10/08 1591.0 1615.0 1591.0 1615.0 4100
2019/10/07 1593.0 1603.0 1589.0 1598.0 2200
2019/10/04 1598.0 1598.0 1582.0 1593.0 3000
2019/10/03 1609.0 1609.0 1576.0 1586.0 9000
2019/10/02 1607.0 1633.0 1607.0 1622.0 3300
2019/10/01 1617.0 1631.0 1617.0 1617.0 3600
2019/09/30 1621.0 1621.0 1607.0 1618.0 3500
2019/09/27 1634.0 1636.0 1610.0 1611.0 6300
2019/09/26 1617.0 1667.0 1617.0 1659.0 12400
2019/09/25 1606.0 1639.0 1600.0 1614.0 9900
2019/09/24 1605.0 1637.0 1604.0 1632.0 12200
2019/09/20 1597.0 1605.0 1596.0 1596.0 5300
2019/09/19 1621.0 1634.0 1578.0 1588.0 23200
2019/09/18 1614.0 1629.0 1613.0 1629.0 5300
2019/09/17 1629.0 1629.0 1605.0 1621.0 5600
2019/09/13 1624.0 1643.0 1624.0 1637.0 9000
2019/09/12 1642.0 1642.0 1630.0 1640.0 6800
2019/09/11 1610.0 1628.0 1610.0 1624.0 7300
2019/09/10 1588.0 1618.0 1587.0 1610.0 6000
2019/09/09 1573.0 1585.0 1569.0 1572.0 4100
2019/09/06 1568.0 1572.0 1563.0 1572.0 2000
2019/09/05 1560.0 1575.0 1560.0 1567.0 6200
2019/09/04 1560.0 1561.0 1550.0 1555.0 5500
2019/09/03 1570.0 1573.0 1541.0 1559.0 10300
2019/09/02 1585.0 1585.0 1563.0 1581.0 4800
2019/08/30 1592.0 1606.0 1592.0 1596.0 3400
2019/08/29 1553.0 1592.0 1553.0 1579.0 4700
2019/08/28 1561.0 1561.0 1549.0 1549.0 3300
2019/08/27 1548.0 1566.0 1543.0 1556.0 8600
2019/08/26 1590.0 1590.0 1526.0 1536.0 9100
2019/08/23 1596.0 1608.0 1596.0 1596.0 1200
2019/08/22 1590.0 1608.0 1590.0 1596.0 4600
2019/08/21 1597.0 1612.0 1585.0 1605.0 5100
2019/08/20 1601.0 1626.0 1583.0 1597.0 5700
2019/08/19 1573.0 1600.0 1573.0 1598.0 5700
2019/08/16 1575.0 1580.0 1547.0 1571.0 6500
2019/08/15 1556.0 1575.0 1551.0 1575.0 5400
2019/08/14 1580.0 1591.0 1580.0 1591.0 2400
2019/08/13 1593.0 1593.0 1567.0 1567.0 11200
2019/08/09 1614.0 1614.0 1577.0 1596.0 3600
2019/08/08 1632.0 1632.0 1608.0 1614.0 2900
2019/08/07 1605.0 1605.0 1589.0 1592.0 3500
2019/08/06 1595.0 1613.0 1566.0 1611.0 9900
2019/08/05 1642.0 1642.0 1604.0 1608.0 7300
2019/08/02 1705.0 1705.0 1650.0 1650.0 11100
2019/08/01 1715.0 1719.0 1707.0 1707.0 2100
2019/07/31 1716.0 1736.0 1715.0 1715.0 2500
2019/07/30 1716.0 1742.0 1715.0 1742.0 4600
2019/07/29 1724.0 1724.0 1712.0 1714.0 3100
2019/07/26 1735.0 1738.0 1724.0 1727.0 2500
2019/07/25 1746.0 1747.0 1724.0 1731.0 2000
2019/07/24 1731.0 1751.0 1718.0 1741.0 3800
2019/07/23 1732.0 1752.0 1724.0 1735.0 5300
2019/07/22 1760.0 1760.0 1706.0 1717.0 12900
2019/07/19 1681.0 1731.0 1670.0 1731.0 8700
2019/07/18 1714.0 1714.0 1662.0 1664.0 8700
2019/07/17 1710.0 1715.0 1702.0 1707.0 2600
2019/07/16 1721.0 1730.0 1709.0 1724.0 3600
2019/07/12 1740.0 1746.0 1720.0 1721.0 4900
2019/07/11 1711.0 1736.0 1711.0 1736.0 4200
2019/07/10 1738.0 1738.0 1696.0 1696.0 13600