6391: 加地テック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,357百万円
単元株式 1,000
PER/PBR/配当 185 / 1.14 / 2(0.54%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 406.0(16/03/10) / 318.0(16/01/21)
上場来高/安 1,120.0(90/02/14) / 20.0(65/12)
信用買/売 167,000 / 94,000 (1.78)
株式分割情報
1986/10/28 分割: 1株 -> 1.15株
1985/10/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2580.0 2580.0 2573.0 2573.0 200
2019/10/09 2611.0 2611.0 2561.0 2598.0 1000
2019/10/08 2611.0 2611.0 2611.0 2611.0 100
2019/10/07 2580.0 2590.0 2580.0 2585.0 500
2019/10/04 2570.0 2570.0 2556.0 2560.0 300
2019/10/03 2570.0 2570.0 2550.0 2570.0 900
2019/10/02 2570.0 2570.0 2570.0 2570.0 300
2019/10/01 2594.0 2594.0 2569.0 2570.0 300
2019/09/30 2599.0 2605.0 2594.0 2594.0 600
2019/09/27 2610.0 2610.0 2579.0 2579.0 500
2019/09/26 2605.0 2607.0 2603.0 2605.0 1500
2019/09/25 2604.0 2613.0 2561.0 2603.0 1200
2019/09/24 2574.0 2605.0 2574.0 2605.0 1300
2019/09/20 2565.0 2570.0 2565.0 2570.0 300
2019/09/19 2540.0 2552.0 2540.0 2552.0 700
2019/09/18 2531.0 2540.0 2531.0 2540.0 400
2019/09/17 2580.0 2580.0 2530.0 2530.0 300
2019/09/13 2551.0 2576.0 2550.0 2576.0 400
2019/09/12 2589.0 2589.0 2577.0 2577.0 200
2019/09/11 2570.0 2570.0 2566.0 2566.0 200
2019/09/10 2560.0 2560.0 2560.0 2560.0 100
2019/09/06 2574.0 2574.0 2524.0 2524.0 400
2019/09/05 2559.0 2574.0 2559.0 2574.0 400
2019/09/04 2570.0 2590.0 2515.0 2515.0 900
2019/09/03 2620.0 2620.0 2620.0 2620.0 100
2019/09/02 2600.0 2600.0 2600.0 2600.0 200
2019/08/30 2560.0 2570.0 2560.0 2570.0 200
2019/08/26 2536.0 2536.0 2536.0 2536.0 100
2019/08/22 2535.0 2535.0 2535.0 2535.0 100
2019/08/21 2540.0 2540.0 2483.0 2485.0 1000
2019/08/20 2584.0 2584.0 2568.0 2568.0 300
2019/08/15 2580.0 2580.0 2569.0 2569.0 300
2019/08/14 2568.0 2595.0 2568.0 2595.0 200
2019/08/13 2568.0 2568.0 2568.0 2568.0 100
2019/08/09 2575.0 2596.0 2575.0 2594.0 400
2019/08/08 2595.0 2595.0 2570.0 2570.0 300
2019/08/07 2569.0 2608.0 2569.0 2570.0 700
2019/08/06 2583.0 2583.0 2509.0 2548.0 800
2019/08/05 2621.0 2627.0 2610.0 2610.0 1300
2019/08/02 2610.0 2633.0 2610.0 2621.0 1400
2019/08/01 2440.0 2780.0 2440.0 2710.0 14100
2019/07/31 2780.0 2797.0 2780.0 2790.0 2600
2019/07/30 2773.0 2790.0 2766.0 2780.0 2200
2019/07/29 2780.0 2780.0 2766.0 2766.0 1500
2019/07/26 2731.0 2760.0 2731.0 2750.0 2000
2019/07/25 2710.0 2730.0 2707.0 2730.0 1700
2019/07/24 2677.0 2710.0 2677.0 2710.0 1400
2019/07/23 2692.0 2693.0 2677.0 2677.0 500
2019/07/19 2633.0 2673.0 2633.0 2642.0 300
2019/07/18 2660.0 2660.0 2631.0 2633.0 400
2019/07/17 2665.0 2665.0 2660.0 2660.0 700
2019/07/16 2676.0 2676.0 2675.0 2675.0 300
2019/07/12 2690.0 2690.0 2689.0 2690.0 600
2019/07/11 2672.0 2708.0 2671.0 2690.0 1700
2019/07/09 2664.0 2709.0 2664.0 2709.0 1500
2019/07/08 2655.0 2664.0 2655.0 2664.0 1000
2019/07/05 2635.0 2651.0 2635.0 2651.0 1400
2019/07/04 2635.0 2635.0 2635.0 2635.0 500
2019/07/03 2640.0 2640.0 2640.0 2640.0 100
2019/07/02 2635.0 2640.0 2632.0 2632.0 300
2019/07/01 2631.0 2648.0 2631.0 2635.0 300
2019/06/28 2630.0 2650.0 2621.0 2621.0 800
2019/06/27 2610.0 2630.0 2610.0 2620.0 400
2019/06/26 2593.0 2629.0 2593.0 2605.0 1200