6390: 加藤製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,309百万円
単元株式 1,000
PER/PBR/配当 4.56 / 0.52 / 19(4.59%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 533.0(16/01/04) / 346.0(16/02/12)
上場来高/安 1,510.0(90/07/16) / 47.0(65/07)
信用買/売 2,178,000 / 105,000 (20.74)

株価時系列データ(日足)
2019/10/11 1923.0 1944.0 1898.0 1936.0 72500
2019/10/10 1900.0 1922.0 1881.0 1901.0 57500
2019/10/09 1880.0 1904.0 1877.0 1892.0 44200
2019/10/08 1880.0 1918.0 1880.0 1903.0 37200
2019/10/07 1868.0 1877.0 1840.0 1871.0 48200
2019/10/04 1840.0 1868.0 1837.0 1867.0 28900
2019/10/03 1875.0 1879.0 1839.0 1853.0 46200
2019/10/02 1891.0 1919.0 1875.0 1914.0 34000
2019/10/01 1891.0 1934.0 1891.0 1915.0 30900
2019/09/30 1920.0 1930.0 1888.0 1891.0 61400
2019/09/27 1957.0 1981.0 1925.0 1948.0 71500
2019/09/26 1972.0 1977.0 1942.0 1960.0 68900
2019/09/25 1940.0 1955.0 1915.0 1941.0 32000
2019/09/24 1940.0 1969.0 1934.0 1946.0 38400
2019/09/20 1944.0 1954.0 1915.0 1951.0 53200
2019/09/19 1914.0 1939.0 1901.0 1912.0 57200
2019/09/18 1900.0 1920.0 1863.0 1887.0 72600
2019/09/17 1899.0 1914.0 1881.0 1894.0 35000
2019/09/13 1920.0 1923.0 1896.0 1900.0 65800
2019/09/12 1883.0 1920.0 1880.0 1906.0 70800
2019/09/11 1860.0 1888.0 1860.0 1877.0 55200
2019/09/10 1769.0 1833.0 1769.0 1832.0 53500
2019/09/09 1733.0 1763.0 1710.0 1763.0 24700
2019/09/06 1701.0 1742.0 1701.0 1723.0 37600
2019/09/05 1675.0 1716.0 1675.0 1691.0 44800
2019/09/04 1661.0 1685.0 1646.0 1683.0 23100
2019/09/03 1684.0 1717.0 1680.0 1684.0 33700
2019/09/02 1671.0 1709.0 1671.0 1690.0 21500
2019/08/30 1646.0 1695.0 1645.0 1689.0 42600
2019/08/29 1635.0 1649.0 1626.0 1643.0 27800
2019/08/28 1633.0 1644.0 1615.0 1635.0 38200
2019/08/27 1621.0 1661.0 1606.0 1628.0 37500
2019/08/26 1596.0 1629.0 1574.0 1612.0 46900
2019/08/23 1650.0 1666.0 1638.0 1646.0 33100
2019/08/22 1648.0 1671.0 1641.0 1646.0 46300
2019/08/21 1631.0 1654.0 1613.0 1645.0 43300
2019/08/20 1621.0 1662.0 1621.0 1661.0 33000
2019/08/19 1636.0 1672.0 1613.0 1613.0 44300
2019/08/16 1580.0 1621.0 1573.0 1615.0 56400
2019/08/15 1526.0 1586.0 1486.0 1583.0 108400
2019/08/14 1571.0 1600.0 1537.0 1566.0 148200
2019/08/13 1731.0 1735.0 1512.0 1568.0 230800
2019/08/09 1794.0 1799.0 1763.0 1771.0 30100
2019/08/08 1770.0 1784.0 1754.0 1754.0 37200
2019/08/07 1773.0 1793.0 1750.0 1770.0 34800
2019/08/06 1720.0 1780.0 1718.0 1773.0 45900
2019/08/05 1807.0 1810.0 1745.0 1773.0 70400
2019/08/02 1891.0 1891.0 1813.0 1822.0 111000
2019/08/01 1933.0 1933.0 1910.0 1920.0 42400
2019/07/31 1955.0 1974.0 1948.0 1950.0 52800
2019/07/30 1949.0 1963.0 1930.0 1944.0 30700
2019/07/29 1941.0 1941.0 1913.0 1934.0 21800
2019/07/26 1942.0 1945.0 1921.0 1942.0 35600
2019/07/25 1969.0 1974.0 1950.0 1961.0 40900
2019/07/24 1963.0 1985.0 1953.0 1968.0 40200
2019/07/23 1914.0 1959.0 1914.0 1949.0 33300
2019/07/22 1948.0 1955.0 1918.0 1924.0 31500
2019/07/19 1886.0 1939.0 1884.0 1936.0 39300
2019/07/18 1929.0 1929.0 1879.0 1881.0 66800
2019/07/17 1949.0 1955.0 1922.0 1930.0 45300
2019/07/16 1964.0 1980.0 1934.0 1949.0 46900
2019/07/12 2039.0 2039.0 1976.0 1983.0 56800
2019/07/11 2004.0 2028.0 1998.0 2024.0 23600
2019/07/10 2015.0 2015.0 1985.0 2007.0 46200