6383: ダイフク(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 231,151百万円
単元株式 100
PER/PBR/配当 21.11 / 1.92 / 22(1.18%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,115.0(16/01/04) / 1,596.0(16/02/12)
上場来高/安 2,970.0(90/08/21) / 67.0(65/07)
信用買/売 591,200 / 113,500 (5.21)
株式分割情報
1992/03/26 分割: 1株 -> 1.05株
1991/03/26 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1989/03/28 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.03株
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5610.0 5620.0 5500.0 5590.0 682400
2019/10/10 5580.0 5590.0 5480.0 5590.0 700900
2019/10/09 5610.0 5640.0 5550.0 5620.0 533600
2019/10/08 5570.0 5700.0 5560.0 5680.0 709900
2019/10/07 5580.0 5690.0 5570.0 5600.0 660600
2019/10/04 5450.0 5600.0 5430.0 5560.0 716600
2019/10/03 5380.0 5480.0 5360.0 5480.0 645900
2019/10/02 5530.0 5560.0 5480.0 5550.0 410100
2019/10/01 5600.0 5640.0 5590.0 5620.0 394300
2019/09/30 5530.0 5650.0 5520.0 5570.0 761800
2019/09/27 5480.0 5530.0 5440.0 5530.0 856600
2019/09/26 5590.0 5590.0 5400.0 5420.0 851500
2019/09/25 5490.0 5510.0 5340.0 5420.0 949300
2019/09/24 5620.0 5660.0 5520.0 5540.0 824500
2019/09/20 5650.0 5660.0 5590.0 5660.0 792000
2019/09/19 5610.0 5670.0 5610.0 5650.0 707400
2019/09/18 5570.0 5680.0 5560.0 5620.0 871500
2019/09/17 5510.0 5570.0 5460.0 5530.0 552100
2019/09/13 5480.0 5510.0 5410.0 5490.0 817000
2019/09/12 5410.0 5460.0 5380.0 5420.0 757700
2019/09/11 5350.0 5410.0 5320.0 5340.0 848600
2019/09/10 5240.0 5290.0 5210.0 5270.0 750000
2019/09/09 5100.0 5180.0 5100.0 5170.0 396800
2019/09/06 5180.0 5220.0 5110.0 5140.0 607800
2019/09/05 4995.0 5170.0 4980.0 5080.0 1418300
2019/09/04 4950.0 4950.0 4840.0 4875.0 825300
2019/09/03 4985.0 5010.0 4980.0 4995.0 487100
2019/09/02 5030.0 5040.0 4965.0 5000.0 478200
2019/08/30 5000.0 5030.0 4975.0 5020.0 490000
2019/08/29 4940.0 4975.0 4915.0 4950.0 444300
2019/08/28 4935.0 4985.0 4930.0 4955.0 671500
2019/08/27 4925.0 4995.0 4910.0 4940.0 496600
2019/08/26 4820.0 4880.0 4805.0 4870.0 748400
2019/08/23 5040.0 5050.0 4990.0 4995.0 364200
2019/08/22 5040.0 5070.0 4970.0 5030.0 620300
2019/08/21 4975.0 5050.0 4930.0 5030.0 941900
2019/08/20 4860.0 5040.0 4860.0 5020.0 1560500
2019/08/19 4745.0 4865.0 4740.0 4795.0 1089800
2019/08/16 4630.0 4700.0 4560.0 4675.0 879800
2019/08/15 4615.0 4715.0 4560.0 4660.0 1041100
2019/08/14 4940.0 4975.0 4655.0 4710.0 1661000
2019/08/13 4815.0 4815.0 4615.0 4800.0 2188900
2019/08/09 4900.0 5130.0 4880.0 4925.0 2480300
2019/08/08 5240.0 5280.0 5190.0 5210.0 598600
2019/08/07 5250.0 5330.0 5210.0 5260.0 818200
2019/08/06 4950.0 5250.0 4910.0 5240.0 1144500
2019/08/05 5290.0 5310.0 5130.0 5250.0 1224700
2019/08/02 5540.0 5540.0 5350.0 5390.0 1735000
2019/08/01 5510.0 5750.0 5490.0 5710.0 1778400
2019/07/31 6060.0 6070.0 5950.0 6010.0 549400
2019/07/30 6070.0 6170.0 6070.0 6100.0 479200
2019/07/29 6170.0 6190.0 6080.0 6100.0 405700
2019/07/26 6150.0 6160.0 6080.0 6130.0 625600
2019/07/25 6000.0 6160.0 5990.0 6150.0 783700
2019/07/24 5970.0 5980.0 5900.0 5940.0 881500
2019/07/23 5840.0 5960.0 5840.0 5910.0 613500
2019/07/22 5900.0 5910.0 5850.0 5860.0 407000
2019/07/19 5790.0 5950.0 5790.0 5940.0 632400
2019/07/18 5820.0 5850.0 5740.0 5760.0 619800
2019/07/17 5840.0 5910.0 5820.0 5880.0 542500
2019/07/16 5830.0 5890.0 5820.0 5850.0 519600
2019/07/12 5960.0 5970.0 5840.0 5870.0 766100
2019/07/11 5920.0 5950.0 5840.0 5910.0 642500
2019/07/10 5970.0 5990.0 5920.0 5950.0 507400