6381: アネスト岩田(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 43,541百万円
単元株式 100
PER/PBR/配当 18.99 / 1.86 / 16.5(1.58%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,118.0(16/03/29) / 830.0(16/02/15)
上場来高/安 2,220.0(89/12/27) / 100.0(65/06)
信用買/売 8,500 / 38,600 (0.22)

株価時系列データ(日足)
2019/10/11 996.0 996.0 981.0 991.0 35500
2019/10/10 991.0 997.0 980.0 981.0 21900
2019/10/09 980.0 992.0 974.0 991.0 34700
2019/10/08 963.0 990.0 963.0 990.0 63600
2019/10/07 962.0 968.0 949.0 956.0 27600
2019/10/04 949.0 967.0 948.0 962.0 49600
2019/10/03 955.0 962.0 948.0 962.0 34400
2019/10/02 982.0 998.0 975.0 985.0 51800
2019/10/01 954.0 995.0 954.0 989.0 72100
2019/09/30 969.0 974.0 943.0 948.0 37600
2019/09/27 998.0 998.0 947.0 973.0 73800
2019/09/26 974.0 991.0 973.0 982.0 99500
2019/09/25 960.0 972.0 953.0 959.0 64800
2019/09/24 988.0 989.0 968.0 975.0 48300
2019/09/20 975.0 989.0 970.0 986.0 118600
2019/09/19 971.0 983.0 968.0 975.0 74800
2019/09/18 948.0 963.0 940.0 962.0 70000
2019/09/17 944.0 955.0 915.0 943.0 64900
2019/09/13 917.0 946.0 907.0 939.0 128300
2019/09/12 920.0 935.0 908.0 921.0 90500
2019/09/11 911.0 919.0 905.0 919.0 47200
2019/09/10 900.0 915.0 900.0 903.0 61000
2019/09/09 890.0 897.0 883.0 897.0 41500
2019/09/06 900.0 907.0 885.0 889.0 28800
2019/09/05 868.0 898.0 867.0 894.0 73400
2019/09/04 863.0 870.0 850.0 858.0 75400
2019/09/03 860.0 877.0 859.0 873.0 18600
2019/09/02 880.0 880.0 863.0 863.0 46600
2019/08/30 878.0 897.0 877.0 891.0 78600
2019/08/29 867.0 875.0 855.0 861.0 26300
2019/08/28 868.0 872.0 862.0 865.0 35500
2019/08/27 861.0 875.0 861.0 868.0 53400
2019/08/26 837.0 861.0 837.0 851.0 86700
2019/08/23 866.0 869.0 861.0 867.0 22500
2019/08/22 882.0 886.0 862.0 866.0 43700
2019/08/21 877.0 886.0 873.0 873.0 26100
2019/08/20 893.0 899.0 883.0 891.0 38000
2019/08/19 886.0 900.0 882.0 893.0 24800
2019/08/16 864.0 883.0 859.0 875.0 54000
2019/08/15 850.0 873.0 850.0 869.0 48600
2019/08/14 893.0 893.0 869.0 879.0 65100
2019/08/13 860.0 884.0 850.0 878.0 80300
2019/08/09 879.0 890.0 867.0 875.0 63500
2019/08/08 860.0 886.0 856.0 879.0 44400
2019/08/07 849.0 872.0 837.0 862.0 73100
2019/08/06 843.0 858.0 834.0 853.0 79300
2019/08/05 890.0 890.0 854.0 858.0 87800
2019/08/02 931.0 934.0 901.0 903.0 65600
2019/08/01 921.0 967.0 913.0 967.0 59500
2019/07/31 932.0 937.0 922.0 922.0 48600
2019/07/30 942.0 951.0 941.0 943.0 28500
2019/07/29 953.0 953.0 938.0 942.0 19800
2019/07/26 961.0 963.0 945.0 949.0 22900
2019/07/25 956.0 972.0 956.0 970.0 25200
2019/07/24 963.0 970.0 954.0 956.0 24400
2019/07/23 961.0 961.0 942.0 958.0 44400
2019/07/22 960.0 967.0 953.0 957.0 34600
2019/07/19 950.0 963.0 944.0 954.0 63700
2019/07/18 973.0 987.0 933.0 940.0 81700
2019/07/17 981.0 986.0 971.0 974.0 29500
2019/07/16 981.0 995.0 974.0 984.0 47600
2019/07/12 1039.0 1068.0 976.0 981.0 224800
2019/07/11 945.0 966.0 945.0 964.0 47300
2019/07/10 967.0 967.0 948.0 948.0 45600