6376: 日機装(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 61,056百万円 単元株式 100 PER/PBR/配当 29.99 / 0.87 / 16(2.03%) 権利/配当落日 16/06/28 / 16/03/14 年初来高/安 958.0(16/01/04) / 693.0(16/02/15) 上場来高/安 1,870.0(90/10/29) / 48.0(66/05) 信用買/売 443,100 / 156,500 (2.83) 株式分割情報 1989/09/26 分割: 1株 -> 1.14株 株価時系列データ(日足) 2019/10/11 1097.0 1113.0 1081.0 1107.0 263100 2019/10/10 1098.0 1108.0 1085.0 1100.0 239700 2019/10/09 1082.0 1097.0 1079.0 1089.0 196800 2019/10/08 1082.0 1105.0 1082.0 1104.0 299900 2019/10/07 1067.0 1079.0 1052.0 1079.0 289300 2019/10/04 1077.0 1086.0 1051.0 1080.0 340600 2019/10/03 1092.0 1092.0 1072.0 1076.0 325800 2019/10/02 1136.0 1137.0 1115.0 1119.0 288300 2019/10/01 1150.0 1158.0 1131.0 1146.0 298700 2019/09/30 1130.0 1152.0 1112.0 1152.0 352500 2019/09/27 1163.0 1163.0 1129.0 1144.0 382700 2019/09/26 1158.0 1175.0 1153.0 1154.0 325800 2019/09/25 1141.0 1159.0 1127.0 1157.0 204400 2019/09/24 1168.0 1177.0 1151.0 1156.0 221300 2019/09/20 1163.0 1176.0 1147.0 1173.0 501000 2019/09/19 1166.0 1185.0 1148.0 1153.0 342800 2019/09/18 1210.0 1210.0 1162.0 1174.0 409400 2019/09/17 1186.0 1219.0 1176.0 1215.0 729400 2019/09/13 1195.0 1199.0 1176.0 1183.0 407900 2019/09/12 1199.0 1219.0 1182.0 1196.0 556900 2019/09/11 1165.0 1203.0 1160.0 1198.0 586000 2019/09/10 1133.0 1169.0 1127.0 1151.0 505100 2019/09/09 1151.0 1151.0 1124.0 1130.0 200600 2019/09/06 1160.0 1170.0 1137.0 1145.0 325000 2019/09/05 1107.0 1154.0 1107.0 1144.0 413300 2019/09/04 1095.0 1107.0 1089.0 1099.0 190900 2019/09/03 1101.0 1106.0 1092.0 1096.0 345600 2019/09/02 1115.0 1121.0 1104.0 1110.0 208500 2019/08/30 1097.0 1119.0 1095.0 1113.0 335100 2019/08/29 1075.0 1086.0 1056.0 1072.0 424100 2019/08/28 1100.0 1100.0 1084.0 1085.0 329300 2019/08/27 1119.0 1145.0 1104.0 1117.0 439900 2019/08/26 1087.0 1095.0 1063.0 1075.0 357500 2019/08/23 1110.0 1126.0 1100.0 1117.0 353700 2019/08/22 1122.0 1124.0 1104.0 1113.0 293500 2019/08/21 1110.0 1117.0 1091.0 1103.0 251100 2019/08/20 1107.0 1129.0 1103.0 1129.0 262300 2019/08/19 1106.0 1118.0 1092.0 1115.0 257800 2019/08/16 1090.0 1108.0 1082.0 1093.0 342700 2019/08/15 1104.0 1113.0 1086.0 1100.0 463100 2019/08/14 1143.0 1165.0 1109.0 1134.0 565100 2019/08/13 1167.0 1167.0 1097.0 1142.0 1003400 2019/08/09 1353.0 1368.0 1278.0 1287.0 183600 2019/08/08 1293.0 1298.0 1273.0 1283.0 160100 2019/08/07 1300.0 1321.0 1289.0 1309.0 198100 2019/08/06 1263.0 1305.0 1256.0 1300.0 247600 2019/08/05 1337.0 1346.0 1293.0 1316.0 291100 2019/08/02 1368.0 1375.0 1350.0 1358.0 283100 2019/08/01 1399.0 1414.0 1383.0 1410.0 98500 2019/07/31 1401.0 1417.0 1382.0 1405.0 278300 2019/07/30 1427.0 1432.0 1405.0 1419.0 481700 2019/07/29 1406.0 1410.0 1377.0 1410.0 157600 2019/07/26 1396.0 1416.0 1388.0 1408.0 164000 2019/07/25 1440.0 1454.0 1400.0 1408.0 284300 2019/07/24 1432.0 1434.0 1413.0 1428.0 186800 2019/07/23 1396.0 1440.0 1389.0 1434.0 223300 2019/07/22 1383.0 1399.0 1379.0 1393.0 208000 2019/07/19 1371.0 1413.0 1352.0 1411.0 289100 2019/07/18 1371.0 1390.0 1351.0 1351.0 264600 2019/07/17 1372.0 1396.0 1367.0 1390.0 290800 2019/07/16 1384.0 1395.0 1373.0 1386.0 182900 2019/07/12 1404.0 1404.0 1370.0 1388.0 186200 2019/07/11 1417.0 1423.0 1366.0 1393.0 370400 2019/07/10 1392.0 1420.0 1380.0 1410.0 216400