6370: 栗田工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 306,849百万円
単元株式 100
PER/PBR/配当 29.32 / 1.35 / 46(1.79%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,805.0(16/02/01) / 2,307.0(16/01/21)
上場来高/安 4,370.0(08/06/19) / 35.0(68/01)
信用買/売 60,000 / 112,400 (0.53)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.1株
1983/09/27 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 2816.0 2820.0 2787.0 2807.0 368300
2019/10/10 2792.0 2800.0 2744.0 2797.0 261800
2019/10/09 2778.0 2804.0 2759.0 2803.0 354700
2019/10/08 2788.0 2834.0 2780.0 2806.0 586500
2019/10/07 2750.0 2757.0 2725.0 2738.0 309300
2019/10/04 2680.0 2751.0 2673.0 2749.0 612000
2019/10/03 2704.0 2734.0 2667.0 2682.0 835400
2019/10/02 2801.0 2825.0 2780.0 2788.0 807600
2019/10/01 2886.0 2897.0 2844.0 2847.0 688600
2019/09/30 2892.0 2919.0 2878.0 2893.0 450500
2019/09/27 2893.0 2910.0 2865.0 2905.0 337500
2019/09/26 2943.0 2963.0 2885.0 2899.0 652600
2019/09/25 2892.0 2901.0 2870.0 2900.0 371100
2019/09/24 2919.0 2935.0 2909.0 2919.0 296700
2019/09/20 2935.0 2936.0 2899.0 2912.0 463600
2019/09/19 2929.0 2966.0 2907.0 2915.0 345400
2019/09/18 2908.0 2914.0 2869.0 2897.0 468800
2019/09/17 2936.0 2945.0 2911.0 2920.0 374600
2019/09/13 2940.0 2945.0 2900.0 2939.0 592500
2019/09/12 2950.0 2980.0 2927.0 2960.0 470600
2019/09/11 2887.0 2926.0 2877.0 2920.0 472100
2019/09/10 2856.0 2880.0 2851.0 2877.0 271600
2019/09/09 2840.0 2860.0 2823.0 2856.0 311100
2019/09/06 2842.0 2855.0 2820.0 2826.0 316500
2019/09/05 2778.0 2826.0 2764.0 2803.0 551400
2019/09/04 2710.0 2746.0 2699.0 2738.0 432700
2019/09/03 2716.0 2740.0 2709.0 2737.0 169600
2019/09/02 2764.0 2773.0 2717.0 2727.0 182600
2019/08/30 2745.0 2772.0 2738.0 2763.0 513300
2019/08/29 2733.0 2739.0 2706.0 2726.0 232300
2019/08/28 2754.0 2755.0 2706.0 2724.0 365000
2019/08/27 2758.0 2769.0 2731.0 2740.0 304800
2019/08/26 2704.0 2741.0 2700.0 2739.0 379500
2019/08/23 2767.0 2791.0 2761.0 2788.0 381500
2019/08/22 2785.0 2785.0 2719.0 2751.0 395600
2019/08/21 2752.0 2790.0 2743.0 2784.0 400200
2019/08/20 2756.0 2802.0 2749.0 2801.0 423400
2019/08/19 2791.0 2797.0 2739.0 2751.0 378400
2019/08/16 2702.0 2768.0 2700.0 2761.0 474300
2019/08/15 2660.0 2693.0 2644.0 2686.0 360900
2019/08/14 2700.0 2754.0 2691.0 2722.0 428400
2019/08/13 2751.0 2753.0 2663.0 2681.0 904400
2019/08/09 2636.0 2666.0 2631.0 2645.0 412300
2019/08/08 2600.0 2665.0 2592.0 2650.0 361600
2019/08/07 2606.0 2629.0 2579.0 2606.0 524900
2019/08/06 2537.0 2626.0 2535.0 2621.0 346700
2019/08/05 2669.0 2669.0 2595.0 2625.0 382100
2019/08/02 2684.0 2708.0 2672.0 2695.0 359900
2019/08/01 2752.0 2778.0 2738.0 2769.0 295900
2019/07/31 2804.0 2817.0 2768.0 2768.0 381900
2019/07/30 2821.0 2846.0 2816.0 2828.0 184300
2019/07/29 2852.0 2852.0 2804.0 2819.0 276400
2019/07/26 2827.0 2857.0 2820.0 2848.0 298200
2019/07/25 2835.0 2842.0 2818.0 2833.0 218700
2019/07/24 2844.0 2844.0 2801.0 2825.0 307300
2019/07/23 2783.0 2820.0 2763.0 2814.0 355700
2019/07/22 2809.0 2815.0 2767.0 2794.0 366500
2019/07/19 2768.0 2812.0 2755.0 2797.0 374600
2019/07/18 2778.0 2796.0 2727.0 2738.0 368100
2019/07/17 2807.0 2829.0 2781.0 2798.0 633800
2019/07/16 2741.0 2778.0 2738.0 2771.0 357600
2019/07/12 2736.0 2741.0 2701.0 2729.0 343500
2019/07/11 2746.0 2763.0 2730.0 2754.0 279800
2019/07/10 2757.0 2773.0 2727.0 2740.0 471900