6369: トーヨーカネツ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 27,147百万円 単元株式 1,000 PER/PBR/配当 9.05 / 0.75 / 4(1.69%) 権利/配当落日 16/03/29 / - 年初来高/安 266.0(16/01/04) / 197.0(16/02/10) 上場来高/安 1,560.0(90/03/28) / 48.0(02/11/19) 信用買/売 1,503,000 / 298,000 (5.04) 株式分割情報 1991/09/25 分割: 1株 -> 1.1株 1984/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1929.0 1946.0 1913.0 1935.0 36800 2019/10/10 1915.0 1921.0 1890.0 1915.0 22300 2019/10/09 1910.0 1928.0 1902.0 1922.0 23700 2019/10/08 1889.0 1939.0 1888.0 1932.0 46100 2019/10/07 1890.0 1894.0 1872.0 1889.0 17900 2019/10/04 1883.0 1891.0 1872.0 1881.0 18900 2019/10/03 1906.0 1917.0 1854.0 1873.0 61400 2019/10/02 1930.0 1958.0 1912.0 1939.0 64100 2019/10/01 1926.0 1956.0 1926.0 1942.0 43800 2019/09/30 1919.0 1936.0 1914.0 1927.0 19700 2019/09/27 1930.0 1945.0 1902.0 1930.0 57600 2019/09/26 1942.0 1963.0 1924.0 1932.0 85100 2019/09/25 1941.0 1946.0 1925.0 1932.0 29900 2019/09/24 1943.0 1961.0 1929.0 1949.0 40900 2019/09/20 1939.0 1950.0 1918.0 1932.0 55400 2019/09/19 1929.0 1959.0 1929.0 1936.0 32100 2019/09/18 1932.0 1943.0 1897.0 1929.0 56900 2019/09/17 1934.0 1962.0 1904.0 1932.0 60800 2019/09/13 1910.0 1942.0 1879.0 1935.0 76000 2019/09/12 1876.0 1918.0 1853.0 1901.0 87500 2019/09/11 1841.0 1866.0 1818.0 1849.0 86100 2019/09/10 1796.0 1834.0 1796.0 1828.0 37600 2019/09/09 1776.0 1796.0 1764.0 1796.0 31300 2019/09/06 1770.0 1798.0 1764.0 1774.0 36300 2019/09/05 1692.0 1760.0 1692.0 1755.0 57600 2019/09/04 1707.0 1708.0 1675.0 1686.0 51200 2019/09/03 1700.0 1753.0 1693.0 1724.0 59800 2019/09/02 1687.0 1704.0 1670.0 1695.0 66000 2019/08/30 1680.0 1695.0 1668.0 1679.0 90200 2019/08/29 1684.0 1684.0 1652.0 1670.0 49500 2019/08/28 1674.0 1684.0 1658.0 1676.0 72200 2019/08/27 1703.0 1730.0 1682.0 1689.0 52500 2019/08/26 1700.0 1700.0 1674.0 1691.0 77800 2019/08/23 1744.0 1747.0 1718.0 1726.0 46500 2019/08/22 1780.0 1780.0 1742.0 1744.0 47600 2019/08/21 1790.0 1790.0 1761.0 1764.0 29300 2019/08/20 1811.0 1816.0 1793.0 1803.0 23900 2019/08/19 1817.0 1817.0 1795.0 1809.0 35100 2019/08/16 1776.0 1798.0 1753.0 1796.0 41400 2019/08/15 1784.0 1796.0 1742.0 1793.0 72100 2019/08/14 1884.0 1884.0 1810.0 1818.0 60000 2019/08/13 1870.0 1870.0 1813.0 1847.0 45200 2019/08/09 1849.0 1884.0 1815.0 1860.0 88800 2019/08/08 1785.0 1822.0 1779.0 1810.0 51400 2019/08/07 1801.0 1815.0 1777.0 1777.0 34600 2019/08/06 1753.0 1807.0 1740.0 1801.0 52000 2019/08/05 1863.0 1863.0 1794.0 1813.0 68900 2019/08/02 1901.0 1902.0 1866.0 1887.0 99100 2019/08/01 1941.0 1942.0 1923.0 1923.0 57700 2019/07/31 1965.0 1965.0 1947.0 1947.0 43500 2019/07/30 1961.0 1980.0 1957.0 1977.0 44200 2019/07/29 1980.0 1981.0 1958.0 1968.0 40500 2019/07/26 1983.0 2000.0 1980.0 1993.0 33400 2019/07/25 1952.0 2005.0 1943.0 1993.0 62600 2019/07/24 1957.0 1970.0 1950.0 1951.0 84400 2019/07/23 1962.0 1971.0 1945.0 1957.0 55300 2019/07/22 1988.0 1988.0 1952.0 1960.0 41200 2019/07/19 1980.0 1993.0 1955.0 1989.0 43700 2019/07/18 2026.0 2026.0 1978.0 1982.0 50600 2019/07/17 2062.0 2070.0 2026.0 2039.0 42800 2019/07/16 2079.0 2098.0 2052.0 2062.0 39800 2019/07/12 2143.0 2143.0 2093.0 2102.0 39600 2019/07/11 2115.0 2154.0 2110.0 2148.0 31200 2019/07/10 2115.0 2136.0 2110.0 2128.0 26900