6368: オルガノ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,412百万円
単元株式 1,000
PER/PBR/配当 21.43 / 0.51 / 8(1.98%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 476.0(16/01/04) / 395.0(16/02/12)
上場来高/安 3,100.0(07/07/11) / 58.0(65/06)
信用買/売 291,000 / 23,000 (12.65)
株式分割情報
1991/07/26 分割: 1株 -> 1.11株
1986/09/26 分割: 1株 -> 1.05株
1985/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4980.0 4980.0 4865.0 4930.0 63300
2019/10/10 5000.0 5010.0 4895.0 4935.0 35100
2019/10/09 4970.0 5050.0 4960.0 5000.0 30300
2019/10/08 5000.0 5050.0 4925.0 4990.0 49000
2019/10/07 5020.0 5060.0 4955.0 4990.0 45500
2019/10/04 4835.0 4970.0 4835.0 4965.0 76800
2019/10/03 4800.0 4885.0 4770.0 4875.0 47400
2019/10/02 4820.0 4895.0 4785.0 4870.0 53400
2019/10/01 4770.0 4875.0 4765.0 4870.0 49900
2019/09/30 4800.0 4875.0 4750.0 4790.0 39200
2019/09/27 4855.0 4910.0 4765.0 4870.0 44600
2019/09/26 4910.0 4935.0 4820.0 4855.0 50300
2019/09/25 4830.0 4950.0 4805.0 4900.0 74200
2019/09/24 4750.0 4895.0 4690.0 4885.0 66100
2019/09/20 4640.0 4745.0 4560.0 4735.0 71100
2019/09/19 4545.0 4655.0 4545.0 4615.0 51900
2019/09/18 4490.0 4545.0 4375.0 4545.0 30400
2019/09/17 4535.0 4615.0 4475.0 4510.0 32500
2019/09/13 4600.0 4600.0 4430.0 4500.0 40400
2019/09/12 4530.0 4620.0 4515.0 4590.0 46600
2019/09/11 4545.0 4570.0 4470.0 4510.0 37300
2019/09/10 4395.0 4540.0 4375.0 4515.0 78300
2019/09/09 4245.0 4375.0 4245.0 4370.0 32400
2019/09/06 4260.0 4295.0 4220.0 4275.0 18600
2019/09/05 4255.0 4285.0 4215.0 4275.0 26200
2019/09/04 4250.0 4290.0 4205.0 4210.0 32900
2019/09/03 4140.0 4340.0 4140.0 4270.0 39500
2019/09/02 4055.0 4250.0 4055.0 4175.0 50100
2019/08/30 4050.0 4085.0 4025.0 4065.0 19600
2019/08/29 4075.0 4080.0 3965.0 4000.0 32700
2019/08/28 4035.0 4070.0 3995.0 4070.0 26500
2019/08/27 3975.0 4065.0 3975.0 4020.0 22000
2019/08/26 3820.0 3990.0 3810.0 3940.0 29600
2019/08/23 3960.0 4030.0 3925.0 4005.0 19200
2019/08/22 4125.0 4130.0 3935.0 3955.0 34100
2019/08/21 3975.0 4110.0 3925.0 4070.0 49900
2019/08/20 3880.0 4075.0 3870.0 4035.0 53700
2019/08/19 3850.0 3890.0 3830.0 3845.0 20900
2019/08/16 3750.0 3800.0 3735.0 3765.0 18200
2019/08/15 3725.0 3760.0 3710.0 3750.0 17100
2019/08/14 3730.0 3860.0 3730.0 3835.0 27100
2019/08/13 3720.0 3745.0 3620.0 3725.0 38200
2019/08/09 3840.0 3850.0 3750.0 3790.0 48400
2019/08/08 3870.0 3910.0 3775.0 3840.0 40700
2019/08/07 4000.0 4010.0 3815.0 3870.0 61500
2019/08/06 3885.0 4030.0 3810.0 3990.0 68600
2019/08/05 4230.0 4330.0 4010.0 4075.0 89300
2019/08/02 4020.0 4575.0 3885.0 4250.0 242600
2019/08/01 3865.0 4085.0 3865.0 4080.0 51200
2019/07/31 3970.0 3970.0 3870.0 3870.0 40700
2019/07/30 4085.0 4085.0 3970.0 3985.0 31100
2019/07/29 3980.0 4130.0 3975.0 4085.0 102400
2019/07/26 3940.0 4000.0 3935.0 3980.0 19000
2019/07/25 3935.0 3985.0 3880.0 3960.0 29700
2019/07/24 3915.0 4000.0 3900.0 3965.0 46900
2019/07/23 3850.0 4000.0 3850.0 3895.0 57100
2019/07/22 3810.0 3925.0 3790.0 3870.0 46700
2019/07/19 3645.0 3795.0 3640.0 3790.0 22700
2019/07/18 3780.0 3785.0 3610.0 3620.0 29300
2019/07/17 3775.0 3825.0 3750.0 3795.0 33100
2019/07/16 3700.0 3820.0 3695.0 3780.0 40800
2019/07/12 3640.0 3725.0 3610.0 3705.0 30000
2019/07/11 3580.0 3645.0 3570.0 3635.0 25100
2019/07/10 3570.0 3575.0 3500.0 3560.0 13200