6367: ダイキン工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,372,465百万円
単元株式 100
PER/PBR/配当 19.73 / 2.3 / 100(1.24%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 8,893.0(16/01/04) / 6,820.0(16/02/12)
上場来高/安 9,758.0(15/05/28) / 8.0(50/06)
信用買/売 439,800 / 225,900 (1.95)

株価時系列データ(日足)
2019/10/11 14225.0 14250.0 13995.0 14125.0 718700
2019/10/10 14080.0 14130.0 13875.0 14070.0 521400
2019/10/09 14050.0 14075.0 13920.0 14050.0 557500
2019/10/08 14150.0 14245.0 14130.0 14215.0 552300
2019/10/07 14030.0 14210.0 14020.0 14080.0 418900
2019/10/04 13880.0 14025.0 13845.0 14020.0 539500
2019/10/03 13900.0 14025.0 13850.0 13900.0 598600
2019/10/02 14130.0 14205.0 14050.0 14145.0 679000
2019/10/01 14155.0 14265.0 14100.0 14150.0 632600
2019/09/30 14195.0 14290.0 14085.0 14180.0 774900
2019/09/27 14340.0 14375.0 14070.0 14175.0 786000
2019/09/26 14220.0 14240.0 14100.0 14215.0 761700
2019/09/25 14175.0 14195.0 13980.0 14010.0 780200
2019/09/24 14415.0 14435.0 14315.0 14340.0 585400
2019/09/20 14515.0 14515.0 14350.0 14380.0 995900
2019/09/19 14470.0 14525.0 14365.0 14475.0 799800
2019/09/18 14335.0 14430.0 14310.0 14405.0 736500
2019/09/17 14255.0 14365.0 14165.0 14335.0 853600
2019/09/13 14290.0 14400.0 14175.0 14330.0 1745500
2019/09/12 14050.0 14235.0 13935.0 14220.0 1321100
2019/09/11 13755.0 13795.0 13525.0 13680.0 998400
2019/09/10 13955.0 14000.0 13715.0 13750.0 831800
2019/09/09 14070.0 14170.0 14005.0 14060.0 683100
2019/09/06 13800.0 14080.0 13770.0 14075.0 1408400
2019/09/05 13485.0 13675.0 13440.0 13580.0 1011600
2019/09/04 13120.0 13340.0 13120.0 13300.0 470900
2019/09/03 13090.0 13275.0 13035.0 13210.0 638800
2019/09/02 13170.0 13190.0 13120.0 13150.0 488300
2019/08/30 13260.0 13275.0 13140.0 13155.0 868700
2019/08/29 13350.0 13390.0 13140.0 13190.0 417900
2019/08/28 13385.0 13460.0 13330.0 13365.0 594800
2019/08/27 13345.0 13415.0 13295.0 13370.0 563900
2019/08/26 13000.0 13255.0 13000.0 13200.0 801900
2019/08/23 13170.0 13440.0 13170.0 13435.0 555400
2019/08/22 13450.0 13490.0 13230.0 13235.0 524200
2019/08/21 13170.0 13415.0 13150.0 13400.0 356100
2019/08/20 13345.0 13370.0 13235.0 13350.0 384300
2019/08/19 13430.0 13450.0 13140.0 13270.0 444700
2019/08/16 13320.0 13430.0 13270.0 13340.0 537400
2019/08/15 13065.0 13285.0 13000.0 13270.0 602900
2019/08/14 13535.0 13550.0 13275.0 13365.0 522700
2019/08/13 13560.0 13570.0 13305.0 13395.0 691000
2019/08/09 13800.0 13810.0 13415.0 13600.0 948600
2019/08/08 13130.0 13540.0 13085.0 13510.0 942500
2019/08/07 13550.0 13595.0 12780.0 13160.0 1321300
2019/08/06 12510.0 13095.0 12510.0 13030.0 861400
2019/08/05 13305.0 13340.0 12850.0 13045.0 830200
2019/08/02 13430.0 13500.0 13300.0 13465.0 1076100
2019/08/01 13450.0 13660.0 13385.0 13660.0 591000
2019/07/31 13520.0 13640.0 13485.0 13585.0 736600
2019/07/30 13705.0 13720.0 13595.0 13670.0 520100
2019/07/29 13735.0 13735.0 13585.0 13670.0 532700
2019/07/26 13845.0 13845.0 13685.0 13825.0 546100
2019/07/25 13775.0 14005.0 13735.0 13905.0 662300
2019/07/24 13900.0 13900.0 13630.0 13680.0 659200
2019/07/23 13690.0 13835.0 13605.0 13775.0 933400
2019/07/22 13985.0 14000.0 13855.0 13885.0 634000
2019/07/19 13905.0 14135.0 13880.0 14135.0 561200
2019/07/18 14170.0 14185.0 13765.0 13825.0 832100
2019/07/17 14100.0 14330.0 14045.0 14285.0 714100
2019/07/16 14235.0 14305.0 14045.0 14055.0 635800
2019/07/12 14115.0 14190.0 14080.0 14140.0 707500
2019/07/11 14110.0 14155.0 14030.0 14045.0 537500
2019/07/10 14130.0 14265.0 14065.0 14160.0 924400