6366: 千代田化工建設(東証1部)

6366: 千代田化工建設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 210,602百万円
単元株式 1,000
PER/PBR/配当 19 / 1.02 / 13(1.61%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 1,036.0(16/03/14) / 722.0(16/02/12)
上場来高/安 3,220.0(06/02/02) / 41.0(00/10/27)
信用買/売 1,199,000 / 653,000 (1.84)
株式分割情報
2001/02/20 分割: 1株 -> 0.5株
1984/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 273.0 278.0 272.0 277.0 925000
2019/10/10 276.0 277.0 272.0 272.0 1031500
2019/10/09 272.0 276.0 270.0 276.0 870500
2019/10/08 271.0 276.0 271.0 272.0 939300
2019/10/07 274.0 275.0 270.0 272.0 1197200
2019/10/04 273.0 276.0 270.0 271.0 2330400
2019/10/03 278.0 278.0 275.0 277.0 922600
2019/10/02 280.0 282.0 278.0 278.0 1575300
2019/10/01 282.0 285.0 280.0 281.0 910900
2019/09/30 283.0 287.0 282.0 282.0 1367800
2019/09/27 286.0 286.0 282.0 283.0 1191300
2019/09/26 285.0 290.0 284.0 287.0 1050800
2019/09/25 285.0 286.0 282.0 284.0 1660000
2019/09/24 298.0 298.0 286.0 289.0 2336700
2019/09/20 287.0 293.0 282.0 292.0 2808100
2019/09/19 290.0 295.0 266.0 286.0 8349400
2019/09/18 319.0 319.0 305.0 311.0 3269400
2019/09/17 325.0 326.0 315.0 322.0 4754100
2019/09/13 304.0 311.0 297.0 311.0 2054100
2019/09/12 323.0 332.0 304.0 306.0 3690000
2019/09/11 302.0 317.0 302.0 316.0 3653700
2019/09/10 293.0 301.0 291.0 297.0 2438700
2019/09/09 289.0 291.0 284.0 291.0 1011900
2019/09/06 296.0 296.0 287.0 288.0 1529800
2019/09/05 290.0 299.0 290.0 292.0 1619200
2019/09/04 289.0 290.0 285.0 288.0 983100
2019/09/03 291.0 298.0 288.0 291.0 1088900
2019/09/02 294.0 296.0 288.0 293.0 955500
2019/08/30 296.0 298.0 294.0 296.0 959800
2019/08/29 295.0 296.0 291.0 294.0 865000
2019/08/28 292.0 295.0 288.0 293.0 924600
2019/08/27 287.0 294.0 287.0 289.0 813100
2019/08/26 280.0 290.0 276.0 288.0 1321000
2019/08/23 291.0 293.0 287.0 290.0 707100
2019/08/22 293.0 294.0 287.0 290.0 1137400
2019/08/21 287.0 289.0 280.0 286.0 1078000
2019/08/20 280.0 290.0 277.0 287.0 1584200
2019/08/19 273.0 277.0 271.0 275.0 980500
2019/08/16 275.0 279.0 271.0 272.0 1533300
2019/08/15 276.0 278.0 271.0 275.0 2628400
2019/08/14 286.0 288.0 282.0 282.0 1131200
2019/08/13 292.0 292.0 281.0 284.0 1665200
2019/08/09 295.0 300.0 288.0 292.0 1828900
2019/08/08 297.0 297.0 287.0 291.0 1592300
2019/08/07 300.0 300.0 291.0 297.0 1475000
2019/08/06 280.0 302.0 273.0 301.0 3116100
2019/08/05 298.0 300.0 287.0 287.0 4008800
2019/08/02 300.0 315.0 297.0 297.0 6216300
2019/08/01 296.0 321.0 286.0 305.0 19887600
2019/07/31 323.0 338.0 286.0 294.0 34258500
2019/07/30 353.0 366.0 351.0 351.0 3033400
2019/07/29 351.0 358.0 350.0 351.0 1618300
2019/07/26 349.0 353.0 341.0 350.0 1522800
2019/07/25 344.0 362.0 341.0 350.0 2751900
2019/07/24 352.0 353.0 340.0 347.0 2652200
2019/07/23 347.0 374.0 340.0 357.0 8601900
2019/07/22 329.0 339.0 324.0 339.0 4684400
2019/07/19 311.0 333.0 311.0 322.0 6763500
2019/07/18 303.0 309.0 302.0 308.0 1342700
2019/07/17 310.0 312.0 303.0 304.0 1541500
2019/07/16 306.0 310.0 301.0 306.0 2027200
2019/07/12 307.0 312.0 303.0 306.0 1555600
2019/07/11 313.0 313.0 303.0 305.0 1991200
2019/07/10 317.0 324.0 310.0 313.0 3087200