6365: 電業社機械製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,508百万円
単元株式 100
PER/PBR/配当 10.3 / 0.48 / 50(2.81%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,979.0(16/01/04) / 1,710.0(16/02/16)
上場来高/安 21,200.0(94/03/02) / 650.0(65/04)
信用買/売 2,400 / - (-)
株式分割情報
2007/10/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2102.0 2102.0 2102.0 2102.0 100
2019/10/10 2096.0 2096.0 2096.0 2096.0 100
2019/10/09 2120.0 2120.0 2115.0 2115.0 300
2019/10/08 2125.0 2125.0 2120.0 2120.0 600
2019/10/07 2115.0 2123.0 2101.0 2123.0 700
2019/10/04 2124.0 2124.0 2122.0 2122.0 300
2019/10/03 2124.0 2124.0 2100.0 2124.0 800
2019/10/02 2110.0 2125.0 2109.0 2125.0 800
2019/10/01 2110.0 2128.0 2110.0 2128.0 700
2019/09/30 2098.0 2110.0 2098.0 2110.0 600
2019/09/27 2121.0 2139.0 2089.0 2099.0 800
2019/09/26 2140.0 2140.0 2121.0 2121.0 1200
2019/09/25 2162.0 2162.0 2135.0 2140.0 1600
2019/09/24 2170.0 2170.0 2157.0 2162.0 1300
2019/09/20 2119.0 2120.0 2119.0 2120.0 200
2019/09/19 2145.0 2180.0 2060.0 2095.0 6100
2019/09/18 2131.0 2206.0 2123.0 2123.0 4500
2019/09/17 2100.0 2130.0 2095.0 2130.0 3500
2019/09/13 2088.0 2114.0 2086.0 2100.0 2000
2019/09/12 2085.0 2099.0 2085.0 2088.0 500
2019/09/10 2081.0 2092.0 2080.0 2092.0 500
2019/09/09 2081.0 2090.0 2072.0 2081.0 800
2019/09/06 2063.0 2100.0 2063.0 2070.0 2700
2019/09/05 2080.0 2080.0 2075.0 2080.0 300
2019/09/03 2100.0 2100.0 2089.0 2089.0 1500
2019/09/02 2071.0 2100.0 2070.0 2085.0 2600
2019/08/30 2050.0 2070.0 2050.0 2069.0 900
2019/08/29 2037.0 2037.0 2037.0 2037.0 1100
2019/08/28 2040.0 2051.0 2040.0 2050.0 300
2019/08/27 2037.0 2062.0 2036.0 2060.0 4200
2019/08/26 2042.0 2063.0 2035.0 2063.0 4200
2019/08/23 2098.0 2098.0 2085.0 2092.0 1900
2019/08/22 2072.0 2093.0 2071.0 2089.0 1000
2019/08/21 2072.0 2072.0 2072.0 2072.0 100
2019/08/20 2078.0 2090.0 2078.0 2090.0 500
2019/08/19 2078.0 2078.0 2078.0 2078.0 700
2019/08/16 2057.0 2078.0 2057.0 2078.0 200
2019/08/15 2055.0 2055.0 2031.0 2036.0 1700
2019/08/13 2058.0 2058.0 2055.0 2057.0 300
2019/08/09 2110.0 2110.0 2062.0 2088.0 800
2019/08/08 2139.0 2139.0 2102.0 2110.0 4100
2019/08/07 2059.0 2059.0 2059.0 2059.0 200
2019/08/06 2054.0 2060.0 2011.0 2049.0 4400
2019/08/05 2100.0 2100.0 2053.0 2053.0 900
2019/08/02 2118.0 2119.0 2101.0 2110.0 3000
2019/08/01 2140.0 2140.0 2118.0 2118.0 1100
2019/07/30 2141.0 2145.0 2140.0 2140.0 600
2019/07/29 2123.0 2141.0 2123.0 2141.0 300
2019/07/26 2145.0 2145.0 2120.0 2120.0 1200
2019/07/25 2131.0 2140.0 2131.0 2132.0 2100
2019/07/24 2120.0 2131.0 2111.0 2131.0 5700
2019/07/23 2108.0 2109.0 2101.0 2109.0 1000
2019/07/22 2100.0 2108.0 2098.0 2108.0 1900
2019/07/19 2100.0 2100.0 2100.0 2100.0 400
2019/07/18 2109.0 2110.0 2089.0 2096.0 1500
2019/07/17 2098.0 2105.0 2098.0 2105.0 300
2019/07/16 2099.0 2100.0 2099.0 2100.0 300
2019/07/12 2099.0 2099.0 2099.0 2099.0 500
2019/07/11 2098.0 2098.0 2098.0 2098.0 100
2019/07/10 2095.0 2099.0 2095.0 2099.0 1000
2019/07/09 2094.0 2094.0 2076.0 2093.0 800
2019/07/08 2103.0 2103.0 2082.0 2094.0 1400
2019/07/05 2082.0 2082.0 2082.0 2082.0 100
2019/07/04 2098.0 2098.0 2072.0 2080.0 600