6363: 酉島製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,425百万円
単元株式 100
PER/PBR/配当 65.09 / 0.72 / 18(1.89%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,070.0(16/03/22) / 800.0(16/01/21)
上場来高/安 2,505.0(08/07/31) / 18.0(50/11)
信用買/売 49,000 / 128,300 (0.38)
株式分割情報
1987/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 974.0 977.0 963.0 975.0 32000
2019/10/10 960.0 973.0 953.0 973.0 24200
2019/10/09 957.0 970.0 952.0 970.0 35400
2019/10/08 952.0 966.0 948.0 958.0 38700
2019/10/07 968.0 969.0 942.0 951.0 50400
2019/10/04 960.0 974.0 948.0 964.0 48300
2019/10/03 973.0 976.0 953.0 958.0 34700
2019/10/02 992.0 1009.0 986.0 1000.0 43100
2019/10/01 980.0 999.0 977.0 997.0 36300
2019/09/30 975.0 986.0 965.0 976.0 33100
2019/09/27 1000.0 1000.0 975.0 981.0 27700
2019/09/26 1004.0 1013.0 997.0 1001.0 53600
2019/09/25 1000.0 1000.0 985.0 994.0 46900
2019/09/24 1013.0 1017.0 1002.0 1005.0 56000
2019/09/20 1010.0 1020.0 997.0 1017.0 94200
2019/09/19 1009.0 1025.0 1002.0 1007.0 97800
2019/09/18 1025.0 1028.0 997.0 1009.0 89600
2019/09/17 1045.0 1045.0 1015.0 1024.0 74000
2019/09/13 1033.0 1047.0 1018.0 1045.0 69600
2019/09/12 1045.0 1047.0 1027.0 1040.0 45000
2019/09/11 1028.0 1046.0 1028.0 1043.0 44800
2019/09/10 1034.0 1042.0 1021.0 1028.0 35300
2019/09/09 1037.0 1037.0 1024.0 1035.0 29300
2019/09/06 1036.0 1039.0 1027.0 1028.0 8800
2019/09/05 1015.0 1039.0 1015.0 1039.0 26400
2019/09/04 1011.0 1020.0 1005.0 1012.0 24400
2019/09/03 1010.0 1027.0 1006.0 1017.0 20100
2019/09/02 1033.0 1033.0 1002.0 1010.0 15600
2019/08/30 1013.0 1036.0 1009.0 1034.0 41800
2019/08/29 997.0 1015.0 994.0 1001.0 32100
2019/08/28 989.0 1002.0 986.0 996.0 24400
2019/08/27 1001.0 1005.0 985.0 988.0 35100
2019/08/26 994.0 1003.0 985.0 991.0 35000
2019/08/23 1012.0 1023.0 1001.0 1017.0 23000
2019/08/22 1020.0 1028.0 1012.0 1012.0 25500
2019/08/21 1003.0 1024.0 999.0 1020.0 23300
2019/08/20 1003.0 1019.0 999.0 1017.0 24900
2019/08/19 995.0 1007.0 990.0 1003.0 27400
2019/08/16 992.0 992.0 979.0 984.0 17300
2019/08/15 974.0 998.0 962.0 995.0 27300
2019/08/14 998.0 1006.0 986.0 997.0 45100
2019/08/13 1003.0 1017.0 984.0 995.0 47200
2019/08/09 1001.0 1032.0 1001.0 1030.0 31900
2019/08/08 1016.0 1034.0 1013.0 1022.0 24600
2019/08/07 993.0 1029.0 991.0 1016.0 41800
2019/08/06 970.0 998.0 955.0 993.0 35700
2019/08/05 993.0 1004.0 975.0 993.0 42500
2019/08/02 1003.0 1003.0 990.0 996.0 39500
2019/08/01 1009.0 1037.0 1001.0 1022.0 41300
2019/07/31 1010.0 1075.0 1009.0 1009.0 63800
2019/07/30 1017.0 1047.0 1017.0 1037.0 29200
2019/07/29 1013.0 1023.0 1006.0 1017.0 28700
2019/07/26 1028.0 1033.0 1013.0 1013.0 20700
2019/07/25 1030.0 1047.0 1030.0 1043.0 5500
2019/07/24 1032.0 1044.0 1030.0 1041.0 11600
2019/07/23 1032.0 1041.0 1032.0 1032.0 9800
2019/07/22 1024.0 1033.0 1020.0 1030.0 18900
2019/07/19 995.0 1029.0 994.0 1024.0 27400
2019/07/18 1024.0 1026.0 983.0 985.0 46900
2019/07/17 1023.0 1032.0 1005.0 1024.0 32500
2019/07/16 1040.0 1046.0 1023.0 1023.0 22900
2019/07/12 1062.0 1065.0 1048.0 1048.0 13200
2019/07/11 1041.0 1068.0 1041.0 1065.0 17800
2019/07/10 1046.0 1062.0 1038.0 1044.0 26400