6362: 石井鉄工所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,562百万円
単元株式 1,000
PER/PBR/配当 24.34 / 0.57 / 5(3.4%)
権利/配当落日 16/03/29 / -
年初来高/安 187.0(16/01/04) / 139.0(16/02/12)
上場来高/安 2,030.0(88/02/01) / 44.0(55/08)
信用買/売 681,000 / 309,000 (2.2)

株価時系列データ(日足)
2019/10/11 2276.0 2285.0 2260.0 2264.0 4600
2019/10/10 2264.0 2272.0 2247.0 2272.0 1600
2019/10/09 2249.0 2271.0 2249.0 2266.0 5200
2019/10/08 2265.0 2265.0 2238.0 2249.0 7300
2019/10/07 2257.0 2265.0 2239.0 2265.0 2200
2019/10/04 2257.0 2270.0 2252.0 2252.0 4100
2019/10/03 2213.0 2263.0 2213.0 2258.0 6700
2019/10/02 2239.0 2259.0 2231.0 2239.0 4500
2019/10/01 2217.0 2300.0 2216.0 2257.0 14300
2019/09/30 2177.0 2217.0 2177.0 2217.0 5600
2019/09/27 2169.0 2210.0 2163.0 2201.0 16300
2019/09/26 2140.0 2219.0 2140.0 2206.0 9000
2019/09/25 2130.0 2139.0 2104.0 2137.0 8200
2019/09/24 2080.0 2130.0 2080.0 2130.0 9300
2019/09/20 2054.0 2074.0 2054.0 2074.0 5500
2019/09/19 2033.0 2055.0 2033.0 2055.0 9000
2019/09/18 2046.0 2046.0 2027.0 2031.0 3200
2019/09/17 2022.0 2054.0 2012.0 2050.0 6100
2019/09/13 2002.0 2020.0 2001.0 2011.0 23300
2019/09/12 2009.0 2009.0 1997.0 2003.0 4600
2019/09/11 1995.0 2009.0 1992.0 2009.0 5500
2019/09/10 1995.0 1996.0 1992.0 1996.0 4200
2019/09/09 1989.0 1995.0 1989.0 1995.0 1000
2019/09/06 1990.0 2000.0 1990.0 1990.0 1700
2019/09/05 2000.0 2000.0 1986.0 1989.0 2900
2019/09/04 1999.0 1999.0 1989.0 1989.0 1600
2019/09/03 1982.0 1998.0 1982.0 1994.0 900
2019/09/02 1968.0 1990.0 1950.0 1970.0 1100
2019/08/30 1951.0 2000.0 1951.0 1990.0 4600
2019/08/29 1966.0 1966.0 1950.0 1951.0 3100
2019/08/28 1965.0 1968.0 1964.0 1966.0 3600
2019/08/27 1965.0 1989.0 1962.0 1962.0 2100
2019/08/26 1962.0 1982.0 1962.0 1965.0 5400
2019/08/23 1999.0 1999.0 1959.0 1973.0 3800
2019/08/22 1982.0 2013.0 1981.0 1981.0 2800
2019/08/21 1993.0 2011.0 1987.0 1991.0 4700
2019/08/20 1993.0 1998.0 1987.0 1996.0 2200
2019/08/19 1988.0 1998.0 1988.0 1996.0 1000
2019/08/16 1991.0 2014.0 1987.0 1987.0 2100
2019/08/15 1993.0 2003.0 1988.0 1991.0 4100
2019/08/14 2000.0 2001.0 1988.0 1999.0 2300
2019/08/13 1983.0 1997.0 1977.0 1984.0 5700
2019/08/09 2010.0 2011.0 2002.0 2003.0 2900
2019/08/08 2024.0 2024.0 2010.0 2010.0 2900
2019/08/07 2013.0 2025.0 2013.0 2013.0 4100
2019/08/06 2003.0 2010.0 1990.0 2005.0 3400
2019/08/05 2009.0 2024.0 1999.0 2012.0 7200
2019/08/02 2011.0 2027.0 2009.0 2009.0 4100
2019/08/01 2015.0 2015.0 2014.0 2015.0 600
2019/07/31 2016.0 2026.0 2013.0 2014.0 2800
2019/07/30 2012.0 2030.0 2012.0 2030.0 2700
2019/07/29 2013.0 2016.0 2011.0 2015.0 2100
2019/07/26 2015.0 2015.0 2008.0 2012.0 1000
2019/07/25 2021.0 2021.0 2014.0 2015.0 1700
2019/07/24 2009.0 2015.0 2005.0 2015.0 2200
2019/07/23 2008.0 2010.0 2005.0 2005.0 2400
2019/07/22 2017.0 2019.0 2008.0 2008.0 2600
2019/07/19 2010.0 2023.0 1998.0 2015.0 4900
2019/07/18 2009.0 2020.0 2004.0 2004.0 7600
2019/07/17 2012.0 2025.0 2009.0 2009.0 3900
2019/07/16 2024.0 2024.0 2008.0 2011.0 5700
2019/07/12 2006.0 2030.0 2006.0 2027.0 3800
2019/07/11 1998.0 2015.0 1998.0 2015.0 4100
2019/07/10 2001.0 2007.0 1993.0 1993.0 2900