6361: 荏原製作所(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 212,465百万円 単元株式 1,000 PER/PBR/配当 8.98 / 0.88 / 12(2.63%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 579.0(16/01/04) / 418.0(16/02/24) 上場来高/安 2,580.0(89/06/15) / 29.0(50/07) 信用買/売 1,110,000 / 631,000 (1.76) 株式分割情報 1988/09/27 分割: 1株 -> 1.08株 1983/04/26 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 2931.0 2966.0 2916.0 2953.0 457600 2019/10/10 2883.0 2895.0 2854.0 2891.0 334600 2019/10/09 2843.0 2884.0 2824.0 2883.0 314900 2019/10/08 2845.0 2906.0 2845.0 2874.0 390500 2019/10/07 2827.0 2831.0 2786.0 2829.0 547600 2019/10/04 2811.0 2827.0 2757.0 2824.0 791200 2019/10/03 2830.0 2842.0 2785.0 2831.0 600200 2019/10/02 2865.0 2906.0 2855.0 2900.0 580600 2019/10/01 2876.0 2918.0 2876.0 2913.0 355300 2019/09/30 2861.0 2902.0 2841.0 2877.0 467700 2019/09/27 2874.0 2876.0 2835.0 2865.0 465100 2019/09/26 2875.0 2926.0 2851.0 2857.0 617900 2019/09/25 2830.0 2843.0 2773.0 2837.0 570700 2019/09/24 2840.0 2850.0 2821.0 2837.0 466200 2019/09/20 2899.0 2901.0 2849.0 2849.0 744200 2019/09/19 2827.0 2898.0 2827.0 2837.0 519900 2019/09/18 2860.0 2863.0 2819.0 2822.0 520500 2019/09/17 2844.0 2890.0 2831.0 2863.0 584900 2019/09/13 2780.0 2816.0 2759.0 2801.0 710100 2019/09/12 2756.0 2783.0 2732.0 2765.0 705300 2019/09/11 2698.0 2742.0 2680.0 2732.0 712700 2019/09/10 2661.0 2680.0 2636.0 2680.0 537600 2019/09/09 2628.0 2641.0 2601.0 2640.0 274800 2019/09/06 2618.0 2632.0 2587.0 2623.0 352100 2019/09/05 2566.0 2624.0 2566.0 2597.0 444000 2019/09/04 2561.0 2567.0 2528.0 2555.0 355000 2019/09/03 2537.0 2576.0 2536.0 2558.0 317700 2019/09/02 2548.0 2558.0 2497.0 2544.0 475300 2019/08/30 2525.0 2540.0 2510.0 2523.0 442000 2019/08/29 2452.0 2477.0 2440.0 2475.0 1280000 2019/08/28 2459.0 2474.0 2440.0 2452.0 530300 2019/08/27 2418.0 2477.0 2407.0 2469.0 832800 2019/08/26 2373.0 2425.0 2367.0 2404.0 486700 2019/08/23 2470.0 2504.0 2456.0 2473.0 480600 2019/08/22 2448.0 2464.0 2429.0 2461.0 459800 2019/08/21 2385.0 2451.0 2380.0 2441.0 376000 2019/08/20 2395.0 2421.0 2385.0 2421.0 413300 2019/08/19 2384.0 2404.0 2375.0 2379.0 655500 2019/08/16 2359.0 2390.0 2353.0 2381.0 618700 2019/08/15 2340.0 2371.0 2321.0 2370.0 593400 2019/08/14 2430.0 2441.0 2370.0 2388.0 685500 2019/08/13 2410.0 2546.0 2400.0 2402.0 1353800 2019/08/09 2624.0 2630.0 2581.0 2606.0 416100 2019/08/08 2597.0 2620.0 2563.0 2597.0 506900 2019/08/07 2635.0 2654.0 2596.0 2603.0 499000 2019/08/06 2548.0 2654.0 2523.0 2641.0 788100 2019/08/05 2720.0 2720.0 2612.0 2648.0 588100 2019/08/02 2842.0 2842.0 2736.0 2746.0 657600 2019/08/01 2901.0 2947.0 2889.0 2942.0 301000 2019/07/31 2952.0 2957.0 2923.0 2946.0 524700 2019/07/30 3010.0 3030.0 2979.0 2989.0 368200 2019/07/29 3010.0 3010.0 2971.0 2997.0 286400 2019/07/26 3055.0 3055.0 3025.0 3030.0 244700 2019/07/25 3065.0 3085.0 3050.0 3080.0 367100 2019/07/24 3050.0 3050.0 3030.0 3045.0 500200 2019/07/23 2965.0 3030.0 2954.0 3015.0 518200 2019/07/22 2942.0 2972.0 2942.0 2957.0 454100 2019/07/19 2853.0 2947.0 2843.0 2940.0 606100 2019/07/18 2856.0 2882.0 2825.0 2835.0 645100 2019/07/17 2898.0 2907.0 2859.0 2883.0 835400 2019/07/16 2885.0 2933.0 2880.0 2898.0 556900 2019/07/12 2950.0 2958.0 2883.0 2884.0 656100 2019/07/11 2892.0 2946.0 2885.0 2945.0 782100 2019/07/10 2923.0 2938.0 2888.0 2889.0 523900