6360: 東京自働機械製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,265百万円
単元株式 1,000
PER/PBR/配当 7.53 / 0.68 / 4(2.56%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 227.0(16/01/04) / 140.0(16/02/22)
上場来高/安 2,260.0(90/07/11) / 85.0(11/03/16)
信用買/売 160,000 / - (-)
株式分割情報
1987/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1985/02/25 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 1570.0 1570.0 1570.0 1570.0 300
2019/10/10 1542.0 1577.0 1540.0 1540.0 500
2019/10/09 1542.0 1542.0 1542.0 1542.0 100
2019/10/08 1541.0 1541.0 1541.0 1541.0 100
2019/10/07 1547.0 1547.0 1543.0 1543.0 500
2019/10/04 1563.0 1563.0 1557.0 1557.0 200
2019/10/03 1535.0 1535.0 1533.0 1533.0 200
2019/10/02 1560.0 1560.0 1555.0 1555.0 200
2019/10/01 1569.0 1569.0 1569.0 1569.0 300
2019/09/30 1534.0 1545.0 1534.0 1540.0 1000
2019/09/27 1534.0 1534.0 1534.0 1534.0 300
2019/09/26 1580.0 1580.0 1551.0 1551.0 1600
2019/09/25 1556.0 1565.0 1552.0 1552.0 1000
2019/09/24 1545.0 1580.0 1545.0 1556.0 7800
2019/09/20 1625.0 1625.0 1625.0 1625.0 100
2019/09/18 1625.0 1625.0 1625.0 1625.0 300
2019/09/12 1603.0 1620.0 1603.0 1620.0 200
2019/09/10 1640.0 1640.0 1640.0 1640.0 100
2019/09/06 1627.0 1633.0 1626.0 1626.0 300
2019/09/05 1666.0 1667.0 1627.0 1627.0 700
2019/09/04 1647.0 1647.0 1632.0 1632.0 200
2019/09/02 1650.0 1666.0 1650.0 1666.0 300
2019/08/29 1610.0 1610.0 1610.0 1610.0 100
2019/08/28 1597.0 1605.0 1590.0 1605.0 1000
2019/08/27 1630.0 1630.0 1630.0 1630.0 400
2019/08/26 1635.0 1675.0 1635.0 1675.0 300
2019/08/21 1668.0 1668.0 1635.0 1635.0 200
2019/08/20 1589.0 1589.0 1589.0 1589.0 200
2019/08/16 1620.0 1620.0 1620.0 1620.0 200
2019/08/15 1602.0 1621.0 1602.0 1621.0 300
2019/08/14 1642.0 1642.0 1642.0 1642.0 200
2019/08/07 1604.0 1642.0 1604.0 1642.0 300
2019/08/06 1621.0 1621.0 1621.0 1621.0 100
2019/08/05 1676.0 1676.0 1650.0 1650.0 300
2019/08/02 1650.0 1650.0 1650.0 1650.0 100
2019/08/01 1650.0 1650.0 1650.0 1650.0 200
2019/07/29 1635.0 1635.0 1634.0 1634.0 300
2019/07/26 1635.0 1635.0 1635.0 1635.0 100
2019/07/25 1635.0 1635.0 1635.0 1635.0 100
2019/07/24 1642.0 1642.0 1642.0 1642.0 300
2019/07/23 1642.0 1642.0 1642.0 1642.0 100
2019/07/22 1664.0 1664.0 1638.0 1638.0 300
2019/07/17 1664.0 1664.0 1664.0 1664.0 1600
2019/07/16 1635.0 1635.0 1632.0 1632.0 200
2019/07/12 1665.0 1668.0 1665.0 1668.0 300
2019/07/11 1654.0 1658.0 1654.0 1658.0 400
2019/07/10 1630.0 1654.0 1630.0 1654.0 1200
2019/07/09 1638.0 1638.0 1630.0 1630.0 600
2019/07/08 1635.0 1645.0 1635.0 1638.0 4600
2019/07/05 1706.0 1706.0 1700.0 1700.0 700
2019/07/04 1686.0 1686.0 1670.0 1670.0 400
2019/07/03 1655.0 1675.0 1655.0 1666.0 300
2019/07/02 1647.0 1647.0 1647.0 1647.0 100
2019/07/01 1681.0 1681.0 1642.0 1642.0 200
2019/06/27 1641.0 1641.0 1641.0 1641.0 100
2019/06/26 1670.0 1670.0 1670.0 1670.0 100
2019/06/25 1632.0 1632.0 1632.0 1632.0 200
2019/06/24 1675.0 1691.0 1675.0 1691.0 300
2019/06/21 1635.0 1635.0 1635.0 1635.0 100
2019/06/19 1635.0 1635.0 1635.0 1635.0 200
2019/06/13 1630.0 1630.0 1630.0 1630.0 200
2019/06/10 1635.0 1635.0 1630.0 1630.0 500
2019/06/06 1622.0 1622.0 1622.0 1622.0 200
2019/06/05 1619.0 1649.0 1619.0 1640.0 6300