6358: 酒井重工業(東証1部)

6358: 酒井重工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,501百万円
単元株式 1,000
PER/PBR/配当 5.91 / 0.41 / 6(3.41%)
権利/配当落日 16/03/29 / 15/12/15
年初来高/安 221.0(16/01/04) / 165.0(16/02/12)
上場来高/安 2,030.0(91/02/19) / 98.0(02/11/19)
信用買/売 867,000 / 38,000 (22.82)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1983/10/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2772.0 2793.0 2714.0 2783.0 13900
2019/10/10 2830.0 2830.0 2770.0 2783.0 4100
2019/10/09 2834.0 2834.0 2785.0 2815.0 4500
2019/10/08 2872.0 2922.0 2830.0 2834.0 12200
2019/10/07 2942.0 2942.0 2859.0 2884.0 7900
2019/10/04 2880.0 2945.0 2880.0 2943.0 15800
2019/10/03 2869.0 2882.0 2842.0 2880.0 10400
2019/10/02 2830.0 2897.0 2813.0 2895.0 10100
2019/10/01 2822.0 2860.0 2822.0 2831.0 4300
2019/09/30 2761.0 2830.0 2758.0 2830.0 12300
2019/09/27 2740.0 2782.0 2705.0 2760.0 15800
2019/09/26 2869.0 2900.0 2737.0 2767.0 24200
2019/09/25 2839.0 2846.0 2791.0 2827.0 9600
2019/09/24 2822.0 2843.0 2815.0 2835.0 5700
2019/09/20 2848.0 2848.0 2775.0 2781.0 19600
2019/09/19 2740.0 2903.0 2740.0 2870.0 30800
2019/09/18 2784.0 2818.0 2745.0 2758.0 9300
2019/09/17 2759.0 2788.0 2746.0 2784.0 10100
2019/09/13 2736.0 2773.0 2705.0 2769.0 14700
2019/09/12 2780.0 2792.0 2722.0 2731.0 21600
2019/09/11 2679.0 2764.0 2673.0 2754.0 16300
2019/09/10 2690.0 2711.0 2645.0 2679.0 14600
2019/09/09 2613.0 2697.0 2601.0 2690.0 15400
2019/09/06 2668.0 2668.0 2604.0 2625.0 12700
2019/09/05 2605.0 2682.0 2599.0 2682.0 20000
2019/09/04 2651.0 2662.0 2596.0 2596.0 17200
2019/09/03 2718.0 2718.0 2618.0 2680.0 21300
2019/09/02 2819.0 2835.0 2710.0 2718.0 7500
2019/08/30 2662.0 2828.0 2662.0 2828.0 13400
2019/08/29 2650.0 2662.0 2607.0 2662.0 5200
2019/08/28 2650.0 2657.0 2604.0 2650.0 9500
2019/08/27 2706.0 2706.0 2650.0 2650.0 6200
2019/08/26 2711.0 2725.0 2656.0 2656.0 8600
2019/08/23 2828.0 2843.0 2764.0 2768.0 9900
2019/08/22 2950.0 2961.0 2820.0 2821.0 14400
2019/08/21 2923.0 2973.0 2923.0 2950.0 18900
2019/08/20 2950.0 2973.0 2928.0 2947.0 20100
2019/08/19 2919.0 2981.0 2890.0 2949.0 19800
2019/08/16 2899.0 2949.0 2857.0 2949.0 29800
2019/08/15 2832.0 2845.0 2711.0 2831.0 24500
2019/08/14 2837.0 2944.0 2837.0 2861.0 47400
2019/08/13 2682.0 2860.0 2682.0 2737.0 41300
2019/08/09 2843.0 2843.0 2745.0 2755.0 7700
2019/08/08 2833.0 2836.0 2772.0 2829.0 7500
2019/08/07 2876.0 2876.0 2827.0 2829.0 8300
2019/08/06 2751.0 2940.0 2751.0 2926.0 12900
2019/08/05 2862.0 2931.0 2726.0 2880.0 20100
2019/08/02 2862.0 2950.0 2797.0 2950.0 21100
2019/08/01 2920.0 2939.0 2906.0 2924.0 2900
2019/07/31 2891.0 2961.0 2873.0 2950.0 17200
2019/07/30 2778.0 2944.0 2759.0 2942.0 14500
2019/07/29 2847.0 2854.0 2795.0 2796.0 6200
2019/07/26 2841.0 2863.0 2798.0 2847.0 14400
2019/07/25 2800.0 2987.0 2785.0 2941.0 42700
2019/07/24 2713.0 2820.0 2710.0 2820.0 8700
2019/07/23 2675.0 2743.0 2670.0 2712.0 6300
2019/07/22 2682.0 2712.0 2663.0 2712.0 7600
2019/07/19 2638.0 2738.0 2638.0 2682.0 6500
2019/07/18 2683.0 2687.0 2620.0 2638.0 15600
2019/07/17 2670.0 2714.0 2659.0 2714.0 4700
2019/07/16 2666.0 2710.0 2623.0 2680.0 8400
2019/07/12 2716.0 2716.0 2649.0 2680.0 5100
2019/07/11 2712.0 2750.0 2680.0 2692.0 8500
2019/07/10 2704.0 2709.0 2666.0 2690.0 8700