6356: 日本ギア工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,484百万円
単元株式 1,000
PER/PBR/配当 12.86 / 0.69 / 5(1.59%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 343.0(16/01/07) / 282.0(16/02/12)
上場来高/安 1,530.0(90/07/16) / 33.0(66/05)
信用買/売 99,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 417.0 430.0 417.0 428.0 62400
2019/10/10 416.0 420.0 415.0 420.0 21300
2019/10/09 417.0 418.0 412.0 416.0 18800
2019/10/08 415.0 418.0 411.0 417.0 38500
2019/10/07 419.0 419.0 415.0 415.0 20200
2019/10/04 421.0 421.0 418.0 419.0 15400
2019/10/03 427.0 427.0 418.0 418.0 43300
2019/10/02 426.0 429.0 424.0 428.0 32200
2019/10/01 426.0 429.0 422.0 429.0 47400
2019/09/30 431.0 431.0 426.0 426.0 50100
2019/09/27 430.0 440.0 430.0 435.0 174700
2019/09/26 445.0 449.0 444.0 444.0 286100
2019/09/25 493.0 493.0 441.0 453.0 308800
2019/09/24 490.0 493.0 490.0 493.0 48700
2019/09/20 490.0 491.0 486.0 490.0 25900
2019/09/19 491.0 491.0 488.0 491.0 16500
2019/09/18 491.0 491.0 489.0 489.0 13600
2019/09/17 493.0 493.0 490.0 491.0 15800
2019/09/13 491.0 492.0 490.0 492.0 19800
2019/09/12 491.0 492.0 490.0 490.0 13800
2019/09/11 489.0 491.0 489.0 489.0 24400
2019/09/10 489.0 490.0 487.0 490.0 11000
2019/09/09 487.0 489.0 486.0 489.0 12000
2019/09/06 485.0 487.0 484.0 487.0 11900
2019/09/05 482.0 485.0 481.0 484.0 14600
2019/09/04 480.0 483.0 479.0 482.0 10600
2019/09/03 480.0 483.0 480.0 481.0 6400
2019/09/02 480.0 480.0 478.0 478.0 9400
2019/08/30 477.0 479.0 475.0 479.0 11900
2019/08/29 483.0 483.0 475.0 477.0 9800
2019/08/28 480.0 484.0 480.0 484.0 9900
2019/08/27 477.0 482.0 477.0 480.0 8900
2019/08/26 472.0 479.0 471.0 475.0 13000
2019/08/23 473.0 475.0 473.0 473.0 7200
2019/08/22 473.0 475.0 473.0 473.0 7800
2019/08/21 473.0 476.0 473.0 474.0 8100
2019/08/20 470.0 476.0 470.0 474.0 8700
2019/08/19 467.0 471.0 467.0 470.0 8700
2019/08/16 466.0 468.0 460.0 467.0 22100
2019/08/15 470.0 474.0 468.0 469.0 17200
2019/08/14 475.0 479.0 471.0 475.0 13200
2019/08/13 477.0 477.0 469.0 477.0 14500
2019/08/09 468.0 480.0 468.0 480.0 16100
2019/08/08 462.0 469.0 462.0 466.0 14100
2019/08/07 466.0 468.0 461.0 461.0 21900
2019/08/06 472.0 472.0 466.0 466.0 40900
2019/08/05 486.0 487.0 474.0 474.0 29200
2019/08/02 484.0 488.0 484.0 488.0 23400
2019/08/01 481.0 486.0 481.0 484.0 31500
2019/07/31 479.0 496.0 477.0 481.0 163200
2019/07/30 489.0 499.0 482.0 485.0 412900
2019/07/29 497.0 499.0 494.0 495.0 32500
2019/07/26 494.0 500.0 494.0 500.0 36200
2019/07/25 496.0 500.0 496.0 499.0 58700
2019/07/24 493.0 499.0 490.0 499.0 56100
2019/07/23 499.0 499.0 495.0 499.0 26700
2019/07/22 490.0 499.0 489.0 499.0 61800
2019/07/19 490.0 490.0 488.0 489.0 18900
2019/07/18 490.0 490.0 486.0 488.0 21300
2019/07/17 488.0 490.0 487.0 490.0 19400
2019/07/16 489.0 490.0 487.0 488.0 20800
2019/07/12 491.0 491.0 488.0 489.0 24000
2019/07/11 490.0 492.0 489.0 491.0 13300
2019/07/10 490.0 492.0 488.0 490.0 37600