6351: 鶴見製作所(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 42,830百万円 単元株式 100 PER/PBR/配当 10.05 / 0.79 / 30(1.95%) 権利/配当落日 16/03/29 / 15/12/10 年初来高/安 1,999.0(16/01/04) / 1,466.0(16/02/12) 上場来高/安 2,293.0(15/11/10) / 420.0(00/02/23) 信用買/売 10,200 / 17,500 (0.58) 株価時系列データ(日足) 2019/10/11 2063.0 2071.0 2034.0 2059.0 14600 2019/10/10 2079.0 2080.0 2048.0 2059.0 3300 2019/10/09 2029.0 2080.0 2010.0 2080.0 19100 2019/10/08 2028.0 2035.0 2020.0 2034.0 5300 2019/10/07 2022.0 2024.0 1991.0 2009.0 4600 2019/10/04 2003.0 2019.0 1993.0 2019.0 7800 2019/10/03 1981.0 2007.0 1981.0 2005.0 7600 2019/10/02 2030.0 2068.0 2030.0 2040.0 10200 2019/10/01 2016.0 2047.0 1998.0 2030.0 10200 2019/09/30 1990.0 2013.0 1965.0 2010.0 19500 2019/09/27 2058.0 2058.0 1996.0 2014.0 18100 2019/09/26 2079.0 2093.0 2050.0 2072.0 22100 2019/09/25 2059.0 2059.0 2029.0 2049.0 11800 2019/09/24 2100.0 2100.0 2044.0 2052.0 15500 2019/09/20 2136.0 2136.0 2086.0 2118.0 12400 2019/09/19 2078.0 2126.0 2078.0 2110.0 26900 2019/09/18 2078.0 2079.0 2045.0 2067.0 9900 2019/09/17 2057.0 2070.0 2012.0 2070.0 14700 2019/09/13 2060.0 2060.0 2003.0 2057.0 35900 2019/09/12 2050.0 2057.0 2010.0 2046.0 18000 2019/09/11 1991.0 2050.0 1989.0 2050.0 21800 2019/09/10 1989.0 2002.0 1972.0 1994.0 12100 2019/09/09 1976.0 1991.0 1969.0 1991.0 6000 2019/09/06 2002.0 2002.0 1963.0 1967.0 5000 2019/09/05 1905.0 2016.0 1905.0 2006.0 27100 2019/09/04 1863.0 1925.0 1863.0 1881.0 19600 2019/09/03 1853.0 1898.0 1851.0 1880.0 10600 2019/09/02 1877.0 1910.0 1851.0 1851.0 15500 2019/08/30 1825.0 1909.0 1823.0 1899.0 17600 2019/08/29 1822.0 1822.0 1800.0 1813.0 5200 2019/08/28 1821.0 1836.0 1793.0 1814.0 13500 2019/08/27 1820.0 1837.0 1800.0 1805.0 12400 2019/08/26 1829.0 1829.0 1794.0 1794.0 12900 2019/08/23 1852.0 1860.0 1835.0 1854.0 7400 2019/08/22 1840.0 1841.0 1802.0 1827.0 10500 2019/08/21 1840.0 1849.0 1831.0 1839.0 6600 2019/08/20 1831.0 1858.0 1822.0 1858.0 12900 2019/08/19 1783.0 1812.0 1783.0 1811.0 8000 2019/08/16 1761.0 1783.0 1761.0 1783.0 4500 2019/08/15 1764.0 1783.0 1756.0 1772.0 8200 2019/08/14 1746.0 1801.0 1746.0 1801.0 8800 2019/08/13 1749.0 1793.0 1742.0 1746.0 20200 2019/08/09 1761.0 1794.0 1761.0 1773.0 11300 2019/08/08 1718.0 1781.0 1718.0 1781.0 10400 2019/08/07 1739.0 1766.0 1697.0 1748.0 17300 2019/08/06 1723.0 1761.0 1707.0 1755.0 15700 2019/08/05 1780.0 1780.0 1742.0 1763.0 21700 2019/08/02 1831.0 1831.0 1785.0 1795.0 23200 2019/08/01 1821.0 1845.0 1820.0 1845.0 3600 2019/07/31 1832.0 1855.0 1832.0 1839.0 11100 2019/07/30 1825.0 1836.0 1815.0 1835.0 8500 2019/07/29 1825.0 1826.0 1812.0 1820.0 5800 2019/07/26 1849.0 1849.0 1828.0 1830.0 6900 2019/07/25 1850.0 1870.0 1843.0 1848.0 14400 2019/07/24 1848.0 1848.0 1818.0 1829.0 18600 2019/07/23 1848.0 1854.0 1835.0 1845.0 9500 2019/07/22 1867.0 1878.0 1839.0 1839.0 16500 2019/07/19 1879.0 1904.0 1857.0 1866.0 37000 2019/07/18 1922.0 1933.0 1830.0 1854.0 34800 2019/07/17 1947.0 1947.0 1924.0 1933.0 10000 2019/07/16 1981.0 1981.0 1958.0 1959.0 8800 2019/07/12 1980.0 1998.0 1964.0 1974.0 9700 2019/07/11 1936.0 1980.0 1936.0 1980.0 7600 2019/07/10 1970.0 1970.0 1936.0 1936.0 18400