6349: 小森コーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,980百万円
単元株式 100
PER/PBR/配当 10.31 / 0.58 / 30(2.38%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,463.0(16/01/06) / 1,127.0(16/02/12)
上場来高/安 7,210.0(90/01/18) / 354.0(12/10/11)
信用買/売 48,600 / 69,800 (0.7)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.2株
1989/03/28 分割: 1株 -> 1.1株
1986/05/28 分割: 1株 -> 1.05株
1985/05/28 分割: 1株 -> 1.2株
1984/05/28 分割: 1株 -> 1.2株
1983/05/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1169.0 1182.0 1165.0 1182.0 124200
2019/10/10 1171.0 1182.0 1159.0 1165.0 260500
2019/10/09 1151.0 1164.0 1144.0 1162.0 102800
2019/10/08 1130.0 1155.0 1130.0 1155.0 153000
2019/10/07 1108.0 1123.0 1099.0 1118.0 173300
2019/10/04 1096.0 1114.0 1096.0 1107.0 207500
2019/10/03 1132.0 1134.0 1119.0 1126.0 156100
2019/10/02 1157.0 1170.0 1154.0 1166.0 114600
2019/10/01 1146.0 1174.0 1145.0 1172.0 126400
2019/09/30 1144.0 1146.0 1130.0 1139.0 107500
2019/09/27 1166.0 1166.0 1137.0 1154.0 89100
2019/09/26 1180.0 1187.0 1158.0 1163.0 197400
2019/09/25 1160.0 1161.0 1145.0 1156.0 107500
2019/09/24 1170.0 1176.0 1162.0 1171.0 98100
2019/09/20 1167.0 1184.0 1158.0 1181.0 322200
2019/09/19 1158.0 1173.0 1150.0 1156.0 234000
2019/09/18 1177.0 1177.0 1146.0 1158.0 200000
2019/09/17 1152.0 1192.0 1141.0 1181.0 374000
2019/09/13 1128.0 1158.0 1117.0 1153.0 347600
2019/09/12 1163.0 1164.0 1142.0 1158.0 255100
2019/09/11 1125.0 1162.0 1124.0 1153.0 322200
2019/09/10 1082.0 1118.0 1081.0 1115.0 278200
2019/09/09 1084.0 1086.0 1059.0 1082.0 208300
2019/09/06 1068.0 1086.0 1068.0 1081.0 174200
2019/09/05 1052.0 1087.0 1051.0 1074.0 137700
2019/09/04 1051.0 1058.0 1038.0 1038.0 128600
2019/09/03 1047.0 1064.0 1045.0 1057.0 81600
2019/09/02 1037.0 1063.0 1036.0 1042.0 99500
2019/08/30 1027.0 1053.0 1027.0 1047.0 142800
2019/08/29 1014.0 1017.0 1005.0 1016.0 57400
2019/08/28 1016.0 1017.0 1007.0 1012.0 69200
2019/08/27 1020.0 1025.0 1013.0 1018.0 86900
2019/08/26 1006.0 1010.0 998.0 1003.0 200100
2019/08/23 1030.0 1048.0 1030.0 1044.0 74700
2019/08/22 1044.0 1045.0 1027.0 1027.0 67600
2019/08/21 1031.0 1038.0 1025.0 1034.0 83500
2019/08/20 1041.0 1052.0 1039.0 1050.0 54900
2019/08/19 1046.0 1050.0 1042.0 1043.0 58200
2019/08/16 1019.0 1041.0 1015.0 1038.0 150100
2019/08/15 1008.0 1026.0 1007.0 1026.0 121000
2019/08/14 1029.0 1039.0 1025.0 1038.0 115500
2019/08/13 1023.0 1023.0 1001.0 1010.0 203800
2019/08/09 1032.0 1040.0 1024.0 1033.0 171900
2019/08/08 1015.0 1032.0 1010.0 1022.0 187600
2019/08/07 1015.0 1028.0 1012.0 1015.0 181200
2019/08/06 985.0 1020.0 983.0 1015.0 197400
2019/08/05 1042.0 1044.0 1011.0 1020.0 167500
2019/08/02 1075.0 1077.0 1046.0 1054.0 253400
2019/08/01 1094.0 1104.0 1088.0 1090.0 160900
2019/07/31 1109.0 1119.0 1104.0 1106.0 232300
2019/07/30 1128.0 1169.0 1113.0 1117.0 257100
2019/07/29 1145.0 1155.0 1145.0 1146.0 92700
2019/07/26 1175.0 1176.0 1153.0 1160.0 102000
2019/07/25 1165.0 1197.0 1165.0 1194.0 116500
2019/07/24 1167.0 1179.0 1163.0 1173.0 97700
2019/07/23 1134.0 1160.0 1132.0 1153.0 91500
2019/07/22 1132.0 1145.0 1129.0 1132.0 92000
2019/07/19 1112.0 1138.0 1111.0 1134.0 104800
2019/07/18 1148.0 1149.0 1110.0 1114.0 139700
2019/07/17 1160.0 1174.0 1156.0 1159.0 119900
2019/07/16 1166.0 1171.0 1158.0 1163.0 133100
2019/07/12 1169.0 1173.0 1166.0 1166.0 99800
2019/07/11 1175.0 1185.0 1172.0 1177.0 120900
2019/07/10 1168.0 1176.0 1163.0 1169.0 126900