6347: プラコー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,041百万円
単元株式 1,000
PER/PBR/配当 58.03 / 7.7 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 147.0(16/03/17) / 78.0(16/02/12)
上場来高/安 2,470.0(90/05/21) / 10.0(10/11/09)
信用買/売 2,219,000 / - (-)
株式分割情報
2009/07/31 分割: 1株 -> 0.84株
2009/06/25 分割: 1株 -> 1.76株

株価時系列データ(日足)
2019/10/11 858.0 858.0 858.0 858.0 200
2019/10/10 889.0 889.0 871.0 871.0 400
2019/10/09 875.0 875.0 863.0 863.0 200
2019/10/08 860.0 860.0 860.0 860.0 100
2019/10/07 885.0 885.0 885.0 885.0 500
2019/10/04 879.0 885.0 875.0 885.0 1300
2019/10/03 885.0 886.0 879.0 879.0 7700
2019/10/02 884.0 888.0 884.0 888.0 4700
2019/10/01 875.0 885.0 875.0 884.0 500
2019/09/30 875.0 875.0 875.0 875.0 1700
2019/09/27 882.0 882.0 867.0 875.0 300
2019/09/26 885.0 885.0 840.0 867.0 3900
2019/09/25 876.0 876.0 861.0 871.0 300
2019/09/24 862.0 877.0 862.0 877.0 600
2019/09/20 881.0 881.0 877.0 877.0 1600
2019/09/19 880.0 885.0 880.0 881.0 1000
2019/09/18 873.0 880.0 872.0 880.0 1000
2019/09/17 858.0 873.0 858.0 873.0 2600
2019/09/13 886.0 886.0 873.0 873.0 900
2019/09/12 874.0 886.0 873.0 886.0 400
2019/09/11 860.0 883.0 842.0 873.0 2600
2019/09/10 883.0 883.0 871.0 871.0 1600
2019/09/09 882.0 885.0 873.0 873.0 2000
2019/09/06 878.0 882.0 874.0 882.0 2200
2019/09/05 887.0 888.0 875.0 882.0 2000
2019/09/04 873.0 881.0 873.0 881.0 1000
2019/09/03 869.0 884.0 869.0 873.0 1700
2019/09/02 902.0 902.0 868.0 868.0 3300
2019/08/30 899.0 900.0 896.0 896.0 1700
2019/08/29 891.0 891.0 875.0 884.0 6500
2019/08/28 887.0 902.0 876.0 876.0 3700
2019/08/27 884.0 899.0 884.0 887.0 2300
2019/08/26 879.0 895.0 879.0 884.0 3600
2019/08/23 866.0 873.0 856.0 873.0 1400
2019/08/22 871.0 871.0 851.0 866.0 1700
2019/08/21 876.0 876.0 871.0 871.0 800
2019/08/20 876.0 876.0 870.0 870.0 1900
2019/08/19 874.0 876.0 870.0 876.0 1000
2019/08/16 865.0 865.0 848.0 857.0 2000
2019/08/15 875.0 875.0 865.0 865.0 700
2019/08/14 874.0 891.0 873.0 875.0 2000
2019/08/13 878.0 881.0 854.0 859.0 3300
2019/08/09 880.0 880.0 869.0 871.0 1500
2019/08/08 850.0 908.0 847.0 880.0 7200
2019/08/07 853.0 855.0 850.0 850.0 900
2019/08/06 815.0 854.0 814.0 853.0 1200
2019/08/05 836.0 837.0 833.0 833.0 1600
2019/08/02 846.0 846.0 836.0 836.0 900
2019/08/01 848.0 863.0 833.0 846.0 1100
2019/07/31 842.0 856.0 830.0 856.0 2500
2019/07/30 847.0 851.0 843.0 843.0 3900
2019/07/29 846.0 851.0 830.0 847.0 3300
2019/07/26 829.0 829.0 810.0 821.0 2100
2019/07/25 800.0 866.0 800.0 829.0 9200
2019/07/24 799.0 804.0 783.0 797.0 3500
2019/07/23 818.0 818.0 799.0 799.0 9200
2019/07/22 787.0 819.0 787.0 800.0 14300
2019/07/19 771.0 796.0 771.0 787.0 1700
2019/07/18 766.0 773.0 763.0 764.0 1600
2019/07/17 784.0 784.0 754.0 766.0 3500
2019/07/16 782.0 784.0 782.0 784.0 200
2019/07/12 797.0 797.0 780.0 782.0 2700
2019/07/11 810.0 810.0 783.0 790.0 2600
2019/07/10 789.0 810.0 781.0 810.0 4200