6342: 太平製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,475百万円
単元株式 1,000
PER/PBR/配当 17.17 / 0.68 / 6(3.64%)
権利/配当落日 16/03/29 / -
年初来高/安 224.0(16/01/07) / 130.0(16/02/12)
上場来高/安 777.0(90/02/08) / 35.0(01/12/14)
信用買/売 284,000 / - (-)

株価時系列データ(日足)
2019/10/11 1950.0 1950.0 1950.0 1950.0 100
2019/10/08 1940.0 1945.0 1940.0 1945.0 300
2019/10/07 1972.0 1972.0 1972.0 1972.0 100
2019/10/04 1932.0 1932.0 1932.0 1932.0 500
2019/10/03 1932.0 1932.0 1932.0 1932.0 100
2019/10/02 1938.0 1952.0 1938.0 1938.0 600
2019/10/01 1978.0 1978.0 1978.0 1978.0 100
2019/09/30 1990.0 1990.0 1989.0 1989.0 1500
2019/09/27 1961.0 1992.0 1959.0 1990.0 500
2019/09/26 1954.0 1954.0 1954.0 1954.0 200
2019/09/25 1994.0 1994.0 1994.0 1994.0 400
2019/09/24 1978.0 1995.0 1976.0 1995.0 1600
2019/09/20 1968.0 1969.0 1968.0 1969.0 300
2019/09/19 1950.0 1955.0 1950.0 1955.0 600
2019/09/18 1913.0 1949.0 1886.0 1949.0 700
2019/09/17 1890.0 1960.0 1890.0 1953.0 2300
2019/09/13 1894.0 1894.0 1860.0 1861.0 700
2019/09/12 1887.0 1887.0 1873.0 1873.0 900
2019/09/11 1830.0 1850.0 1830.0 1847.0 3500
2019/09/10 1826.0 1826.0 1820.0 1820.0 1000
2019/09/09 1812.0 1818.0 1812.0 1818.0 200
2019/09/06 1825.0 1825.0 1824.0 1824.0 200
2019/09/05 1838.0 1838.0 1830.0 1830.0 300
2019/09/04 1840.0 1844.0 1816.0 1816.0 400
2019/09/03 1810.0 1810.0 1810.0 1810.0 100
2019/09/02 1844.0 1844.0 1844.0 1844.0 100
2019/08/30 1873.0 1873.0 1836.0 1860.0 600
2019/08/29 1821.0 1837.0 1821.0 1833.0 400
2019/08/28 1821.0 1821.0 1821.0 1821.0 300
2019/08/27 1826.0 1827.0 1821.0 1821.0 700
2019/08/26 1805.0 1848.0 1805.0 1826.0 2000
2019/08/23 1886.0 1920.0 1884.0 1910.0 700
2019/08/22 1898.0 1898.0 1881.0 1881.0 200
2019/08/21 1881.0 1892.0 1880.0 1883.0 1200
2019/08/20 1871.0 1880.0 1869.0 1874.0 1900
2019/08/19 1882.0 1885.0 1882.0 1883.0 1100
2019/08/16 1895.0 1899.0 1873.0 1880.0 500
2019/08/15 1906.0 1906.0 1900.0 1900.0 600
2019/08/13 1981.0 1981.0 1980.0 1980.0 300
2019/08/09 1890.0 1936.0 1890.0 1924.0 600
2019/08/08 1913.0 1913.0 1913.0 1913.0 200
2019/08/07 1923.0 1923.0 1908.0 1913.0 1200
2019/08/06 1952.0 1952.0 1952.0 1952.0 500
2019/08/05 1999.0 2001.0 1960.0 1960.0 1700
2019/08/02 1972.0 1981.0 1972.0 1981.0 600
2019/08/01 1968.0 1970.0 1968.0 1970.0 1200
2019/07/31 1980.0 1980.0 1968.0 1971.0 1600
2019/07/30 2000.0 2047.0 2000.0 2014.0 1400
2019/07/29 1998.0 2005.0 1998.0 2001.0 800
2019/07/26 2000.0 2023.0 1997.0 2023.0 500
2019/07/25 2000.0 2011.0 1998.0 2011.0 700
2019/07/24 2034.0 2034.0 1996.0 1996.0 1900
2019/07/23 2022.0 2039.0 2019.0 2039.0 1100
2019/07/22 2122.0 2122.0 2022.0 2022.0 5000
2019/07/19 2069.0 2069.0 2042.0 2042.0 1100
2019/07/18 2090.0 2090.0 2060.0 2060.0 400
2019/07/17 2111.0 2111.0 2087.0 2090.0 2200
2019/07/16 2121.0 2121.0 2111.0 2111.0 400
2019/07/12 2100.0 2134.0 2100.0 2134.0 700
2019/07/11 2128.0 2128.0 2100.0 2102.0 1200
2019/07/10 2120.0 2120.0 2111.0 2120.0 1300
2019/07/09 2167.0 2170.0 2161.0 2170.0 500
2019/07/08 2157.0 2167.0 2157.0 2167.0 600
2019/07/05 2212.0 2212.0 2165.0 2170.0 500