6340: 澁谷工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,244百万円
単元株式 100
PER/PBR/配当 4.18 / 0.81 / 20(1.6%)
権利/配当落日 16/06/28 / 16/03/18
年初来高/安 1,796.0(16/01/04) / 1,170.0(16/02/12)
上場来高/安 3,505.0(14/06/19) / 569.0(82/12)
信用買/売 160,300 / 47,400 (3.38)
株式分割情報
1985/06/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2846.0 2855.0 2813.0 2842.0 39500
2019/10/10 2867.0 2867.0 2799.0 2826.0 46600
2019/10/09 2893.0 2906.0 2847.0 2867.0 39800
2019/10/08 2914.0 2926.0 2855.0 2913.0 39900
2019/10/07 2942.0 2949.0 2862.0 2881.0 37900
2019/10/04 2915.0 2928.0 2875.0 2923.0 38200
2019/10/03 2896.0 2916.0 2865.0 2915.0 45200
2019/10/02 2972.0 3010.0 2955.0 2982.0 73400
2019/10/01 2918.0 2992.0 2918.0 2979.0 58400
2019/09/30 2866.0 2916.0 2866.0 2888.0 45700
2019/09/27 2892.0 2935.0 2882.0 2916.0 53900
2019/09/26 2884.0 2928.0 2882.0 2895.0 75100
2019/09/25 2831.0 2858.0 2819.0 2845.0 32800
2019/09/24 2863.0 2892.0 2837.0 2862.0 31400
2019/09/20 2869.0 2869.0 2818.0 2857.0 41900
2019/09/19 2813.0 2867.0 2780.0 2819.0 46300
2019/09/18 2831.0 2836.0 2783.0 2795.0 32200
2019/09/17 2900.0 2900.0 2826.0 2841.0 47600
2019/09/13 2891.0 2910.0 2851.0 2882.0 89700
2019/09/12 2899.0 2899.0 2828.0 2844.0 43900
2019/09/11 2750.0 2824.0 2750.0 2816.0 47700
2019/09/10 2710.0 2727.0 2703.0 2727.0 34800
2019/09/09 2646.0 2694.0 2642.0 2694.0 24500
2019/09/06 2697.0 2705.0 2631.0 2632.0 39700
2019/09/05 2611.0 2714.0 2611.0 2699.0 42100
2019/09/04 2620.0 2628.0 2598.0 2607.0 42400
2019/09/03 2636.0 2686.0 2624.0 2644.0 29500
2019/09/02 2722.0 2722.0 2666.0 2674.0 24300
2019/08/30 2669.0 2732.0 2657.0 2729.0 38800
2019/08/29 2617.0 2624.0 2588.0 2624.0 30600
2019/08/28 2631.0 2631.0 2597.0 2617.0 23200
2019/08/27 2620.0 2670.0 2617.0 2641.0 24400
2019/08/26 2600.0 2600.0 2563.0 2577.0 44000
2019/08/23 2690.0 2702.0 2669.0 2677.0 28700
2019/08/22 2747.0 2750.0 2685.0 2694.0 33700
2019/08/21 2719.0 2742.0 2700.0 2720.0 26500
2019/08/20 2758.0 2789.0 2750.0 2767.0 22500
2019/08/19 2791.0 2798.0 2756.0 2763.0 29000
2019/08/16 2719.0 2763.0 2707.0 2760.0 44600
2019/08/15 2763.0 2794.0 2735.0 2741.0 48900
2019/08/14 2825.0 2870.0 2810.0 2855.0 43800
2019/08/13 2723.0 2823.0 2718.0 2804.0 65700
2019/08/09 2700.0 2808.0 2660.0 2768.0 95100
2019/08/08 2722.0 2817.0 2720.0 2794.0 49400
2019/08/07 2700.0 2777.0 2700.0 2720.0 57700
2019/08/06 2663.0 2755.0 2649.0 2727.0 53300
2019/08/05 2818.0 2818.0 2709.0 2740.0 48000
2019/08/02 2913.0 2934.0 2819.0 2845.0 53100
2019/08/01 2997.0 3025.0 2966.0 3000.0 42800
2019/07/31 3015.0 3040.0 3000.0 3030.0 30600
2019/07/30 2991.0 3075.0 2991.0 3060.0 41100
2019/07/29 2949.0 2988.0 2931.0 2966.0 29800
2019/07/26 2937.0 2944.0 2910.0 2933.0 15000
2019/07/25 2933.0 2977.0 2933.0 2946.0 16300
2019/07/24 2946.0 2949.0 2926.0 2946.0 16500
2019/07/23 2891.0 2938.0 2881.0 2926.0 26000
2019/07/22 2902.0 2931.0 2875.0 2890.0 26000
2019/07/19 2828.0 2945.0 2828.0 2933.0 34700
2019/07/18 2904.0 2916.0 2807.0 2812.0 43000
2019/07/17 2947.0 2965.0 2909.0 2934.0 18100
2019/07/16 2934.0 2998.0 2930.0 2942.0 17200
2019/07/12 3040.0 3040.0 2956.0 2962.0 22800
2019/07/11 3005.0 3085.0 3005.0 3035.0 48800
2019/07/10 2972.0 2975.0 2951.0 2952.0 33100