6339: 新東工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,598百万円
単元株式 100
PER/PBR/配当 20.21 / 0.59 / 14(1.43%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,027.0(16/03/30) / 821.0(16/01/21)
上場来高/安 2,420.0(90/07/31) / 64.0(54/11)
信用買/売 11,200 / 4,300 (2.6)
株式分割情報
1991/09/25 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1984/10/27 分割: 1株 -> 1.1株
1983/04/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 969.0 971.0 956.0 966.0 58700
2019/10/10 968.0 972.0 952.0 963.0 59300
2019/10/09 952.0 967.0 945.0 966.0 59000
2019/10/08 955.0 967.0 951.0 966.0 60600
2019/10/07 950.0 953.0 937.0 945.0 33900
2019/10/04 944.0 950.0 936.0 944.0 42800
2019/10/03 955.0 958.0 939.0 952.0 86200
2019/10/02 988.0 999.0 982.0 985.0 69500
2019/10/01 976.0 1000.0 976.0 997.0 58000
2019/09/30 977.0 978.0 964.0 971.0 109300
2019/09/27 1007.0 1019.0 976.0 986.0 223000
2019/09/26 992.0 1032.0 991.0 1022.0 637100
2019/09/25 973.0 982.0 964.0 977.0 181600
2019/09/24 976.0 986.0 975.0 977.0 210300
2019/09/20 982.0 985.0 972.0 975.0 167300
2019/09/19 975.0 990.0 968.0 975.0 164000
2019/09/18 966.0 970.0 962.0 967.0 124200
2019/09/17 963.0 976.0 957.0 966.0 146900
2019/09/13 955.0 966.0 946.0 966.0 202400
2019/09/12 958.0 962.0 946.0 947.0 140400
2019/09/11 934.0 951.0 934.0 950.0 127900
2019/09/10 931.0 933.0 926.0 930.0 149100
2019/09/09 923.0 936.0 917.0 936.0 94900
2019/09/06 923.0 926.0 908.0 920.0 104900
2019/09/05 882.0 926.0 882.0 916.0 224300
2019/09/04 888.0 888.0 871.0 872.0 87100
2019/09/03 886.0 902.0 886.0 889.0 50300
2019/09/02 898.0 902.0 879.0 885.0 77700
2019/08/30 879.0 908.0 878.0 903.0 107700
2019/08/29 866.0 867.0 856.0 867.0 38800
2019/08/28 860.0 865.0 852.0 864.0 51300
2019/08/27 869.0 869.0 854.0 858.0 56300
2019/08/26 865.0 865.0 843.0 854.0 102700
2019/08/23 892.0 898.0 888.0 890.0 21100
2019/08/22 893.0 896.0 884.0 885.0 39600
2019/08/21 890.0 895.0 888.0 888.0 28600
2019/08/20 895.0 904.0 890.0 902.0 34100
2019/08/19 898.0 909.0 893.0 893.0 58100
2019/08/16 871.0 891.0 871.0 886.0 37100
2019/08/15 861.0 877.0 861.0 871.0 66800
2019/08/14 894.0 901.0 884.0 891.0 44700
2019/08/13 879.0 883.0 874.0 879.0 87500
2019/08/09 880.0 901.0 874.0 879.0 84800
2019/08/08 855.0 892.0 849.0 872.0 91200
2019/08/07 854.0 868.0 850.0 859.0 63700
2019/08/06 840.0 861.0 835.0 854.0 74500
2019/08/05 873.0 878.0 845.0 857.0 91600
2019/08/02 908.0 913.0 879.0 884.0 116600
2019/08/01 922.0 933.0 913.0 933.0 75700
2019/07/31 931.0 943.0 922.0 922.0 119900
2019/07/30 950.0 961.0 943.0 948.0 88100
2019/07/29 944.0 950.0 931.0 944.0 33300
2019/07/26 937.0 947.0 932.0 945.0 39300
2019/07/25 943.0 950.0 937.0 946.0 56800
2019/07/24 954.0 954.0 940.0 943.0 85200
2019/07/23 940.0 960.0 940.0 955.0 28400
2019/07/22 943.0 956.0 942.0 943.0 27900
2019/07/19 922.0 949.0 921.0 947.0 34300
2019/07/18 950.0 950.0 917.0 918.0 72100
2019/07/17 966.0 970.0 955.0 956.0 44900
2019/07/16 971.0 982.0 970.0 972.0 23700
2019/07/12 982.0 984.0 972.0 976.0 49200
2019/07/11 960.0 984.0 960.0 982.0 48700
2019/07/10 962.0 966.0 952.0 954.0 66400