6337: テセック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,820百万円
単元株式 100
PER/PBR/配当 10.13 / 0.3 / 10(2.05%)
権利/配当落日 16/03/29 / -
年初来高/安 582.0(16/01/15) / 471.0(16/02/12)
上場来高/安 8,410.0(00/05/08) / 422.0(12/11/14)
信用買/売 21,800 / - (-)

株価時系列データ(日足)
2019/10/11 965.0 979.0 965.0 971.0 6400
2019/10/10 964.0 964.0 944.0 956.0 11100
2019/10/09 935.0 950.0 933.0 945.0 13900
2019/10/08 958.0 967.0 948.0 955.0 9600
2019/10/07 971.0 974.0 954.0 963.0 4300
2019/10/04 970.0 970.0 956.0 968.0 10000
2019/10/03 982.0 990.0 965.0 966.0 10200
2019/10/02 981.0 992.0 981.0 992.0 4500
2019/10/01 989.0 993.0 983.0 992.0 6200
2019/09/30 978.0 988.0 978.0 983.0 6100
2019/09/27 1002.0 1002.0 978.0 983.0 4000
2019/09/26 988.0 1004.0 988.0 999.0 12500
2019/09/25 1000.0 1007.0 981.0 989.0 25400
2019/09/24 996.0 1000.0 986.0 991.0 4700
2019/09/20 1001.0 1009.0 996.0 996.0 2600
2019/09/19 1011.0 1027.0 999.0 1001.0 4500
2019/09/18 1020.0 1022.0 1006.0 1014.0 3800
2019/09/17 1028.0 1038.0 1025.0 1029.0 11600
2019/09/13 996.0 1006.0 989.0 1002.0 9800
2019/09/12 1000.0 1020.0 993.0 997.0 7800
2019/09/11 990.0 999.0 985.0 999.0 6900
2019/09/10 1000.0 1033.0 982.0 985.0 20800
2019/09/09 991.0 997.0 990.0 997.0 4900
2019/09/06 984.0 993.0 984.0 987.0 9400
2019/09/05 978.0 1005.0 975.0 978.0 22400
2019/09/04 970.0 971.0 960.0 970.0 2800
2019/09/03 967.0 974.0 963.0 970.0 3200
2019/09/02 940.0 976.0 940.0 974.0 9700
2019/08/30 933.0 941.0 906.0 934.0 46000
2019/08/29 929.0 936.0 915.0 921.0 7800
2019/08/28 924.0 926.0 913.0 926.0 6500
2019/08/27 913.0 932.0 913.0 929.0 9300
2019/08/26 934.0 934.0 918.0 924.0 5500
2019/08/23 941.0 941.0 934.0 934.0 1000
2019/08/22 938.0 944.0 932.0 933.0 3900
2019/08/21 930.0 942.0 930.0 938.0 6200
2019/08/20 934.0 947.0 931.0 941.0 5600
2019/08/19 938.0 940.0 932.0 935.0 7600
2019/08/16 947.0 958.0 944.0 944.0 8400
2019/08/15 947.0 954.0 933.0 954.0 10300
2019/08/14 969.0 969.0 943.0 951.0 14900
2019/08/13 969.0 969.0 951.0 954.0 5700
2019/08/09 982.0 982.0 960.0 969.0 11000
2019/08/08 991.0 992.0 976.0 982.0 4400
2019/08/07 992.0 992.0 974.0 991.0 7700
2019/08/06 948.0 996.0 948.0 992.0 13900
2019/08/05 1000.0 1000.0 972.0 994.0 20700
2019/08/02 1026.0 1028.0 1005.0 1008.0 11800
2019/08/01 1031.0 1057.0 1030.0 1045.0 9100
2019/07/31 1036.0 1075.0 1030.0 1043.0 45500
2019/07/30 1130.0 1143.0 1125.0 1133.0 12800
2019/07/29 1126.0 1134.0 1105.0 1134.0 12900
2019/07/26 1131.0 1145.0 1131.0 1140.0 11300
2019/07/25 1136.0 1161.0 1109.0 1149.0 35300
2019/07/24 1158.0 1170.0 1116.0 1127.0 58900
2019/07/23 1051.0 1133.0 1051.0 1128.0 62200
2019/07/22 1022.0 1046.0 1017.0 1041.0 14800
2019/07/19 996.0 1019.0 996.0 1015.0 7200
2019/07/18 1015.0 1017.0 988.0 996.0 12500
2019/07/17 1018.0 1023.0 1011.0 1014.0 5200
2019/07/16 1008.0 1027.0 1008.0 1018.0 12100
2019/07/12 1026.0 1033.0 1005.0 1033.0 15500
2019/07/11 1028.0 1038.0 1018.0 1029.0 10200
2019/07/10 1041.0 1041.0 1015.0 1030.0 14600