6336: 石井表記(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,083百万円
単元株式 100
PER/PBR/配当 5.22 / - / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 528.0(16/01/04) / 334.0(16/02/12)
上場来高/安 5,110.0(00/02/28) / 109.0(12/05/18)
信用買/売 182,000 / - (-)
株式分割情報
2002/01/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 448.0 455.0 448.0 452.0 10600
2019/10/10 450.0 455.0 450.0 454.0 5300
2019/10/09 455.0 463.0 450.0 458.0 5100
2019/10/08 447.0 448.0 447.0 448.0 900
2019/10/07 447.0 449.0 445.0 447.0 1500
2019/10/04 451.0 451.0 441.0 447.0 1900
2019/10/03 452.0 452.0 450.0 451.0 900
2019/10/02 462.0 462.0 452.0 455.0 1900
2019/10/01 458.0 464.0 458.0 464.0 6300
2019/09/30 460.0 460.0 450.0 459.0 3800
2019/09/27 458.0 459.0 452.0 452.0 2900
2019/09/26 460.0 461.0 456.0 456.0 1200
2019/09/25 462.0 462.0 454.0 454.0 2300
2019/09/24 455.0 463.0 451.0 463.0 6600
2019/09/20 449.0 457.0 444.0 450.0 3200
2019/09/19 458.0 458.0 451.0 453.0 3200
2019/09/18 449.0 456.0 449.0 450.0 2400
2019/09/17 460.0 462.0 455.0 456.0 3000
2019/09/13 452.0 460.0 444.0 458.0 16600
2019/09/12 469.0 474.0 466.0 474.0 9300
2019/09/11 458.0 469.0 458.0 464.0 5700
2019/09/10 445.0 457.0 445.0 457.0 3100
2019/09/09 443.0 463.0 442.0 442.0 7500
2019/09/06 443.0 443.0 443.0 443.0 900
2019/09/05 434.0 443.0 434.0 439.0 2800
2019/09/04 442.0 444.0 442.0 442.0 24700
2019/09/03 434.0 445.0 434.0 439.0 1900
2019/09/02 450.0 450.0 433.0 437.0 4900
2019/08/30 424.0 434.0 420.0 434.0 3400
2019/08/29 424.0 424.0 421.0 422.0 2500
2019/08/28 434.0 434.0 423.0 423.0 1300
2019/08/27 420.0 431.0 420.0 431.0 11300
2019/08/26 430.0 433.0 415.0 420.0 13200
2019/08/23 439.0 439.0 437.0 437.0 1300
2019/08/22 443.0 445.0 443.0 445.0 800
2019/08/21 436.0 446.0 436.0 443.0 2400
2019/08/20 442.0 445.0 435.0 439.0 2900
2019/08/19 441.0 445.0 435.0 445.0 7000
2019/08/16 453.0 453.0 439.0 443.0 10600
2019/08/15 445.0 455.0 441.0 452.0 2200
2019/08/14 464.0 464.0 440.0 453.0 6500
2019/08/13 465.0 475.0 465.0 465.0 1300
2019/08/09 476.0 476.0 465.0 465.0 1900
2019/08/08 475.0 475.0 468.0 472.0 1200
2019/08/07 459.0 471.0 458.0 458.0 2200
2019/08/06 450.0 486.0 440.0 471.0 6300
2019/08/05 471.0 476.0 458.0 463.0 5900
2019/08/02 500.0 500.0 470.0 470.0 10600
2019/08/01 495.0 519.0 485.0 503.0 21100
2019/07/31 474.0 492.0 473.0 490.0 5300
2019/07/30 473.0 489.0 469.0 480.0 12200
2019/07/29 465.0 476.0 465.0 476.0 2000
2019/07/26 469.0 469.0 458.0 468.0 6200
2019/07/25 474.0 474.0 464.0 473.0 28300
2019/07/24 462.0 464.0 454.0 459.0 7100
2019/07/23 460.0 465.0 454.0 454.0 19400
2019/07/22 465.0 468.0 458.0 458.0 10000
2019/07/19 469.0 469.0 464.0 466.0 29300
2019/07/18 470.0 475.0 458.0 461.0 9600
2019/07/17 466.0 473.0 466.0 470.0 2900
2019/07/16 481.0 485.0 469.0 469.0 16300
2019/07/12 490.0 493.0 480.0 480.0 9700
2019/07/11 497.0 497.0 490.0 490.0 5300
2019/07/10 496.0 497.0 490.0 493.0 5600