6333: 帝国電機製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,300百万円
単元株式 100
PER/PBR/配当 7.5 / 0.66 / 13(1.73%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 973.0(16/01/06) / 615.0(16/02/12)
上場来高/安 3,900.0(07/07/10) / 615.0(16/02/12)
信用買/売 308,800 / 112,800 (2.74)
株式分割情報
2014/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1191.0 1220.0 1159.0 1211.0 62700
2019/10/10 1214.0 1214.0 1183.0 1188.0 21600
2019/10/09 1195.0 1235.0 1186.0 1217.0 68500
2019/10/08 1198.0 1219.0 1185.0 1206.0 53100
2019/10/07 1178.0 1185.0 1162.0 1185.0 36300
2019/10/04 1134.0 1173.0 1131.0 1166.0 32200
2019/10/03 1151.0 1152.0 1131.0 1149.0 54800
2019/10/02 1196.0 1198.0 1175.0 1178.0 47800
2019/10/01 1199.0 1206.0 1180.0 1203.0 20500
2019/09/30 1175.0 1194.0 1168.0 1177.0 39700
2019/09/27 1230.0 1230.0 1181.0 1202.0 58800
2019/09/26 1214.0 1229.0 1209.0 1226.0 75100
2019/09/25 1204.0 1207.0 1181.0 1196.0 28400
2019/09/24 1212.0 1235.0 1199.0 1209.0 44100
2019/09/20 1217.0 1220.0 1196.0 1212.0 50700
2019/09/19 1225.0 1233.0 1213.0 1217.0 31100
2019/09/18 1192.0 1231.0 1190.0 1213.0 59600
2019/09/17 1178.0 1193.0 1158.0 1185.0 55500
2019/09/13 1193.0 1196.0 1175.0 1182.0 83800
2019/09/12 1180.0 1197.0 1178.0 1190.0 35100
2019/09/11 1139.0 1172.0 1133.0 1169.0 48800
2019/09/10 1146.0 1152.0 1129.0 1151.0 42600
2019/09/09 1122.0 1146.0 1106.0 1141.0 52300
2019/09/06 1124.0 1124.0 1100.0 1118.0 95100
2019/09/05 1105.0 1129.0 1098.0 1128.0 39500
2019/09/04 1106.0 1118.0 1090.0 1090.0 58300
2019/09/03 1130.0 1147.0 1128.0 1136.0 19000
2019/09/02 1114.0 1145.0 1106.0 1130.0 37100
2019/08/30 1106.0 1117.0 1103.0 1114.0 57300
2019/08/29 1081.0 1100.0 1080.0 1099.0 26300
2019/08/28 1092.0 1093.0 1071.0 1077.0 34200
2019/08/27 1117.0 1123.0 1100.0 1100.0 32000
2019/08/26 1107.0 1108.0 1099.0 1105.0 61500
2019/08/23 1130.0 1136.0 1123.0 1127.0 18300
2019/08/22 1147.0 1154.0 1128.0 1128.0 27100
2019/08/21 1145.0 1154.0 1134.0 1147.0 22400
2019/08/20 1146.0 1160.0 1131.0 1159.0 23600
2019/08/19 1137.0 1143.0 1111.0 1140.0 21100
2019/08/16 1114.0 1130.0 1100.0 1122.0 47500
2019/08/15 1123.0 1140.0 1110.0 1120.0 27300
2019/08/14 1131.0 1154.0 1121.0 1153.0 40800
2019/08/13 1120.0 1180.0 1101.0 1111.0 84000
2019/08/09 1100.0 1115.0 1085.0 1090.0 59700
2019/08/08 1090.0 1105.0 1075.0 1095.0 56300
2019/08/07 1101.0 1118.0 1098.0 1101.0 48300
2019/08/06 1051.0 1109.0 1051.0 1109.0 62900
2019/08/05 1132.0 1132.0 1093.0 1119.0 41300
2019/08/02 1171.0 1171.0 1130.0 1143.0 89300
2019/08/01 1191.0 1208.0 1183.0 1192.0 22300
2019/07/31 1214.0 1214.0 1189.0 1191.0 26300
2019/07/30 1220.0 1235.0 1216.0 1227.0 30700
2019/07/29 1200.0 1231.0 1185.0 1216.0 48800
2019/07/26 1209.0 1209.0 1195.0 1200.0 17800
2019/07/25 1203.0 1216.0 1196.0 1214.0 36200
2019/07/24 1198.0 1209.0 1189.0 1208.0 18100
2019/07/23 1184.0 1206.0 1181.0 1193.0 23200
2019/07/22 1188.0 1194.0 1178.0 1190.0 32600
2019/07/19 1193.0 1207.0 1183.0 1194.0 35500
2019/07/18 1235.0 1235.0 1187.0 1193.0 50800
2019/07/17 1230.0 1251.0 1224.0 1229.0 56400
2019/07/16 1247.0 1265.0 1209.0 1221.0 90300
2019/07/12 1239.0 1249.0 1231.0 1247.0 42400
2019/07/11 1216.0 1247.0 1210.0 1240.0 77700
2019/07/10 1207.0 1213.0 1182.0 1201.0 81400