6332: 月島機械(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 42,888百万円
単元株式 100
PER/PBR/配当 12.49 / 0.7 / 17(1.81%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,163.0(16/02/01) / 936.0(16/02/12)
上場来高/安 2,520.0(93/10/19) / 18.0(50/04)
信用買/売 36,800 / 32,600 (1.13)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株
1990/01/26 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 1507.0 1510.0 1490.0 1508.0 45700
2019/10/10 1503.0 1528.0 1484.0 1499.0 75300
2019/10/09 1466.0 1500.0 1455.0 1498.0 79300
2019/10/08 1450.0 1497.0 1450.0 1475.0 87700
2019/10/07 1443.0 1461.0 1422.0 1439.0 51600
2019/10/04 1383.0 1446.0 1383.0 1442.0 85700
2019/10/03 1367.0 1392.0 1367.0 1390.0 51400
2019/10/02 1392.0 1419.0 1392.0 1416.0 46300
2019/10/01 1386.0 1413.0 1386.0 1399.0 31000
2019/09/30 1373.0 1390.0 1359.0 1386.0 48200
2019/09/27 1414.0 1426.0 1377.0 1391.0 52400
2019/09/26 1435.0 1450.0 1419.0 1428.0 119900
2019/09/25 1412.0 1424.0 1392.0 1422.0 35000
2019/09/24 1434.0 1434.0 1408.0 1416.0 44100
2019/09/20 1437.0 1437.0 1415.0 1425.0 59900
2019/09/19 1416.0 1438.0 1405.0 1425.0 58800
2019/09/18 1424.0 1424.0 1383.0 1406.0 60500
2019/09/17 1414.0 1433.0 1404.0 1424.0 44000
2019/09/13 1396.0 1420.0 1369.0 1416.0 124200
2019/09/12 1398.0 1410.0 1364.0 1396.0 81000
2019/09/11 1338.0 1386.0 1338.0 1380.0 68900
2019/09/10 1313.0 1347.0 1304.0 1328.0 60600
2019/09/09 1289.0 1316.0 1288.0 1312.0 29200
2019/09/06 1332.0 1332.0 1279.0 1285.0 37300
2019/09/05 1297.0 1335.0 1297.0 1331.0 39900
2019/09/04 1295.0 1304.0 1284.0 1286.0 35300
2019/09/03 1280.0 1318.0 1269.0 1311.0 24200
2019/09/02 1310.0 1310.0 1282.0 1283.0 21300
2019/08/30 1301.0 1328.0 1294.0 1320.0 43900
2019/08/29 1297.0 1297.0 1271.0 1287.0 21700
2019/08/28 1310.0 1310.0 1285.0 1285.0 32800
2019/08/27 1287.0 1318.0 1287.0 1298.0 31100
2019/08/26 1267.0 1282.0 1254.0 1262.0 53300
2019/08/23 1334.0 1346.0 1309.0 1309.0 31700
2019/08/22 1318.0 1340.0 1308.0 1334.0 53300
2019/08/21 1300.0 1321.0 1299.0 1309.0 18300
2019/08/20 1315.0 1331.0 1305.0 1325.0 31000
2019/08/19 1299.0 1319.0 1297.0 1314.0 37900
2019/08/16 1264.0 1295.0 1258.0 1279.0 28400
2019/08/15 1249.0 1287.0 1249.0 1283.0 32800
2019/08/14 1276.0 1296.0 1268.0 1293.0 43000
2019/08/13 1240.0 1260.0 1212.0 1256.0 70700
2019/08/09 1250.0 1265.0 1237.0 1250.0 30600
2019/08/08 1231.0 1256.0 1231.0 1245.0 40700
2019/08/07 1234.0 1263.0 1231.0 1250.0 56600
2019/08/06 1214.0 1264.0 1214.0 1254.0 63400
2019/08/05 1319.0 1337.0 1257.0 1265.0 138200
2019/08/02 1272.0 1272.0 1203.0 1207.0 88200
2019/08/01 1279.0 1291.0 1274.0 1282.0 17700
2019/07/31 1285.0 1317.0 1285.0 1293.0 45900
2019/07/30 1286.0 1303.0 1283.0 1297.0 37000
2019/07/29 1295.0 1312.0 1274.0 1280.0 18100
2019/07/26 1283.0 1297.0 1274.0 1288.0 25500
2019/07/25 1275.0 1299.0 1264.0 1297.0 49700
2019/07/24 1269.0 1269.0 1247.0 1255.0 44400
2019/07/23 1249.0 1275.0 1249.0 1264.0 33600
2019/07/22 1262.0 1279.0 1251.0 1256.0 29700
2019/07/19 1250.0 1284.0 1250.0 1277.0 26100
2019/07/18 1280.0 1290.0 1242.0 1250.0 73500
2019/07/17 1277.0 1299.0 1277.0 1289.0 52500
2019/07/16 1285.0 1285.0 1272.0 1275.0 23500
2019/07/12 1293.0 1303.0 1281.0 1285.0 31700
2019/07/11 1274.0 1307.0 1273.0 1297.0 54100
2019/07/10 1271.0 1271.0 1251.0 1254.0 57400