6331: 三菱化工機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,332百万円
単元株式 1,000
PER/PBR/配当 8.55 / 1.03 / 5(2.28%)
権利/配当落日 16/03/29 / -
年初来高/安 267.0(16/03/17) / 186.0(16/02/12)
上場来高/安 1,400.0(93/04/09) / 15.0(50/04)
信用買/売 2,099,000 / 151,000 (13.9)

株価時系列データ(日足)
2019/10/11 1801.0 1801.0 1755.0 1790.0 12900
2019/10/10 1804.0 1807.0 1782.0 1791.0 9500
2019/10/09 1808.0 1821.0 1780.0 1818.0 8700
2019/10/08 1825.0 1825.0 1785.0 1810.0 11100
2019/10/07 1813.0 1814.0 1778.0 1812.0 10300
2019/10/04 1843.0 1843.0 1799.0 1808.0 11400
2019/10/03 1850.0 1850.0 1807.0 1825.0 21800
2019/10/02 1867.0 1900.0 1850.0 1893.0 14800
2019/10/01 1860.0 1895.0 1860.0 1885.0 15700
2019/09/30 1830.0 1896.0 1810.0 1858.0 30800
2019/09/27 1849.0 1861.0 1815.0 1843.0 35900
2019/09/26 1850.0 1853.0 1828.0 1847.0 21000
2019/09/25 1826.0 1837.0 1796.0 1831.0 11900
2019/09/24 1799.0 1828.0 1798.0 1820.0 13800
2019/09/20 1784.0 1798.0 1778.0 1788.0 10700
2019/09/19 1765.0 1794.0 1761.0 1787.0 10600
2019/09/18 1805.0 1805.0 1752.0 1765.0 17000
2019/09/17 1778.0 1824.0 1778.0 1808.0 15200
2019/09/13 1806.0 1810.0 1776.0 1786.0 21100
2019/09/12 1781.0 1809.0 1780.0 1800.0 28100
2019/09/11 1780.0 1809.0 1778.0 1799.0 26900
2019/09/10 1723.0 1779.0 1723.0 1773.0 21200
2019/09/09 1731.0 1741.0 1706.0 1718.0 15400
2019/09/06 1742.0 1760.0 1724.0 1731.0 12700
2019/09/05 1698.0 1750.0 1698.0 1744.0 14200
2019/09/04 1714.0 1714.0 1678.0 1688.0 8500
2019/09/03 1684.0 1696.0 1668.0 1687.0 7500
2019/09/02 1725.0 1725.0 1682.0 1682.0 12500
2019/08/30 1652.0 1732.0 1651.0 1730.0 37200
2019/08/29 1612.0 1664.0 1594.0 1664.0 14900
2019/08/28 1644.0 1644.0 1598.0 1603.0 5600
2019/08/27 1638.0 1649.0 1618.0 1638.0 19700
2019/08/26 1594.0 1633.0 1594.0 1598.0 14900
2019/08/23 1592.0 1669.0 1592.0 1660.0 27900
2019/08/22 1629.0 1629.0 1591.0 1592.0 5400
2019/08/21 1628.0 1628.0 1606.0 1611.0 6700
2019/08/20 1592.0 1628.0 1587.0 1628.0 9500
2019/08/19 1590.0 1590.0 1572.0 1578.0 5900
2019/08/16 1577.0 1582.0 1565.0 1579.0 4900
2019/08/15 1550.0 1592.0 1545.0 1577.0 6900
2019/08/14 1603.0 1603.0 1586.0 1596.0 6200
2019/08/13 1585.0 1590.0 1554.0 1583.0 9900
2019/08/09 1595.0 1599.0 1579.0 1595.0 6400
2019/08/08 1570.0 1601.0 1551.0 1585.0 9600
2019/08/07 1597.0 1617.0 1563.0 1570.0 10500
2019/08/06 1530.0 1619.0 1450.0 1607.0 41600
2019/08/05 1607.0 1607.0 1559.0 1570.0 16000
2019/08/02 1649.0 1650.0 1590.0 1608.0 18100
2019/08/01 1615.0 1661.0 1613.0 1651.0 15100
2019/07/31 1647.0 1647.0 1600.0 1600.0 7900
2019/07/30 1618.0 1650.0 1614.0 1647.0 10100
2019/07/29 1636.0 1636.0 1611.0 1614.0 4000
2019/07/26 1647.0 1647.0 1614.0 1619.0 9100
2019/07/25 1638.0 1650.0 1623.0 1639.0 9900
2019/07/24 1619.0 1632.0 1605.0 1623.0 8000
2019/07/23 1610.0 1630.0 1600.0 1603.0 9700
2019/07/22 1610.0 1610.0 1587.0 1596.0 8500
2019/07/19 1580.0 1613.0 1574.0 1604.0 10100
2019/07/18 1616.0 1622.0 1565.0 1566.0 20700
2019/07/17 1646.0 1646.0 1614.0 1622.0 11000
2019/07/16 1649.0 1651.0 1629.0 1645.0 7500
2019/07/12 1686.0 1688.0 1661.0 1669.0 10400
2019/07/11 1657.0 1687.0 1650.0 1681.0 19500
2019/07/10 1673.0 1673.0 1652.0 1659.0 18700