6327: 北川精機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,248百万円
単元株式 100
PER/PBR/配当 12.45 / 2.38 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 520.0(16/01/08) / 241.0(16/02/12)
上場来高/安 988.0(06/05/09) / 69.0(12/06/04)
信用買/売 257,500 / - (-)

株価時系列データ(日足)
2019/10/11 355.0 356.0 344.0 346.0 21000
2019/10/10 368.0 371.0 353.0 353.0 96400
2019/10/09 359.0 367.0 357.0 367.0 52200
2019/10/08 347.0 365.0 347.0 362.0 64900
2019/10/07 348.0 348.0 344.0 344.0 5800
2019/10/04 344.0 345.0 341.0 343.0 12200
2019/10/03 345.0 347.0 344.0 346.0 20600
2019/10/02 354.0 354.0 345.0 352.0 16000
2019/10/01 347.0 356.0 343.0 356.0 32900
2019/09/30 352.0 352.0 336.0 341.0 25700
2019/09/27 350.0 355.0 342.0 344.0 45300
2019/09/26 360.0 360.0 351.0 352.0 22500
2019/09/25 351.0 354.0 349.0 353.0 17000
2019/09/24 349.0 358.0 347.0 356.0 44900
2019/09/20 345.0 350.0 340.0 342.0 43500
2019/09/19 343.0 352.0 343.0 346.0 24700
2019/09/18 350.0 351.0 342.0 342.0 33000
2019/09/17 355.0 357.0 351.0 352.0 19300
2019/09/13 348.0 353.0 347.0 349.0 14000
2019/09/12 351.0 352.0 345.0 350.0 35700
2019/09/11 357.0 357.0 349.0 351.0 37900
2019/09/10 364.0 366.0 356.0 356.0 36100
2019/09/09 369.0 369.0 360.0 362.0 23100
2019/09/06 364.0 370.0 362.0 367.0 62000
2019/09/05 357.0 374.0 357.0 361.0 78800
2019/09/04 357.0 363.0 356.0 357.0 39100
2019/09/03 362.0 377.0 358.0 362.0 106000
2019/09/02 364.0 368.0 356.0 362.0 67000
2019/08/30 347.0 365.0 343.0 363.0 92400
2019/08/29 373.0 373.0 339.0 339.0 178600
2019/08/28 349.0 377.0 349.0 363.0 253400
2019/08/27 338.0 345.0 337.0 341.0 40200
2019/08/26 320.0 341.0 319.0 335.0 106300
2019/08/23 351.0 354.0 333.0 338.0 149000
2019/08/22 369.0 371.0 355.0 355.0 72700
2019/08/21 390.0 391.0 367.0 371.0 118800
2019/08/20 397.0 397.0 378.0 388.0 266000
2019/08/19 409.0 431.0 409.0 419.0 106300
2019/08/16 408.0 422.0 404.0 408.0 56900
2019/08/15 399.0 408.0 384.0 408.0 117800
2019/08/14 414.0 416.0 409.0 412.0 25600
2019/08/13 419.0 419.0 405.0 405.0 32500
2019/08/09 426.0 428.0 413.0 415.0 32500
2019/08/08 422.0 433.0 421.0 428.0 26000
2019/08/07 431.0 431.0 420.0 427.0 22700
2019/08/06 426.0 446.0 406.0 431.0 144000
2019/08/05 442.0 495.0 416.0 450.0 393200
2019/08/02 454.0 454.0 440.0 442.0 45200
2019/08/01 463.0 466.0 461.0 461.0 28100
2019/07/31 469.0 469.0 464.0 464.0 8700
2019/07/30 467.0 471.0 463.0 469.0 18300
2019/07/29 473.0 473.0 461.0 469.0 15400
2019/07/26 470.0 479.0 469.0 472.0 23500
2019/07/25 461.0 490.0 461.0 473.0 194200
2019/07/24 455.0 456.0 450.0 455.0 10400
2019/07/23 454.0 457.0 449.0 450.0 11800
2019/07/22 464.0 464.0 450.0 454.0 9700
2019/07/19 440.0 452.0 440.0 448.0 21200
2019/07/18 451.0 451.0 437.0 437.0 20800
2019/07/17 464.0 464.0 449.0 452.0 47100
2019/07/16 474.0 475.0 463.0 464.0 20000
2019/07/12 490.0 490.0 473.0 473.0 27900
2019/07/11 481.0 484.0 479.0 482.0 19300
2019/07/10 481.0 486.0 481.0 483.0 7800