6326: クボタ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,814,470百万円
単元株式 100
PER/PBR/配当 16.47 / 1.59 / 28(1.92%)
権利/配当落日 16/03/29 / 16/03/28
年初来高/安 1,895.0(16/01/04) / 1,270.0(16/02/12)
上場来高/安 2,193.5(15/07/21) / 37.0(50/04)
信用買/売 1,350,900 / 590,100 (2.29)

株価時系列データ(日足)
2019/10/11 1583.0 1609.0 1576.0 1608.5 3475200
2019/10/10 1546.5 1563.5 1531.5 1562.0 2419500
2019/10/09 1527.0 1549.5 1524.5 1544.0 3240200
2019/10/08 1541.5 1565.5 1541.5 1558.0 4084600
2019/10/07 1553.5 1564.5 1543.0 1557.0 2113700
2019/10/04 1565.0 1570.5 1551.0 1555.5 2671400
2019/10/03 1535.0 1557.0 1526.0 1557.0 3207400
2019/10/02 1615.0 1620.5 1585.5 1590.0 3490100
2019/10/01 1638.0 1662.0 1634.0 1651.5 1649900
2019/09/30 1653.0 1674.0 1625.0 1634.5 3725200
2019/09/27 1663.5 1674.0 1630.0 1653.5 2981200
2019/09/26 1698.0 1699.0 1656.5 1662.0 3549900
2019/09/25 1662.0 1669.0 1647.0 1666.5 2940000
2019/09/24 1689.5 1693.5 1672.5 1676.5 3522100
2019/09/20 1683.0 1697.0 1673.0 1691.5 3819200
2019/09/19 1703.5 1730.0 1695.5 1700.0 2889800
2019/09/18 1695.5 1705.5 1683.0 1694.0 1550000
2019/09/17 1687.0 1704.5 1678.0 1693.0 2557700
2019/09/13 1685.5 1689.0 1654.5 1687.5 5646300
2019/09/12 1655.0 1664.0 1637.0 1645.5 3209400
2019/09/11 1592.5 1643.0 1587.0 1642.0 4457900
2019/09/10 1579.5 1585.0 1558.0 1570.5 4080400
2019/09/09 1572.5 1583.0 1568.5 1582.5 2360500
2019/09/06 1561.0 1570.5 1553.0 1563.5 3068500
2019/09/05 1528.0 1559.5 1525.5 1555.5 3797800
2019/09/04 1521.0 1526.0 1509.5 1516.0 3505000
2019/09/03 1519.0 1536.5 1518.0 1528.0 1607200
2019/09/02 1515.5 1529.0 1510.5 1516.5 1697500
2019/08/30 1502.0 1530.5 1500.5 1525.0 2726300
2019/08/29 1510.0 1518.0 1494.0 1501.5 2493800
2019/08/28 1498.5 1505.5 1494.5 1498.0 1870800
2019/08/27 1503.5 1514.5 1494.0 1501.0 3039700
2019/08/26 1484.0 1509.5 1480.5 1503.5 3146400
2019/08/23 1531.5 1543.5 1522.0 1530.0 2479900
2019/08/22 1564.0 1567.5 1541.5 1546.5 3271200
2019/08/21 1523.5 1546.0 1520.5 1540.5 2313800
2019/08/20 1537.0 1553.5 1535.5 1543.0 2205200
2019/08/19 1531.5 1542.5 1526.0 1530.5 2603800
2019/08/16 1517.5 1529.5 1512.0 1514.5 2244700
2019/08/15 1499.0 1524.0 1485.5 1518.0 2740900
2019/08/14 1538.0 1542.0 1520.5 1527.0 2744900
2019/08/13 1544.5 1547.0 1514.5 1520.0 4913100
2019/08/09 1584.0 1586.5 1558.0 1561.0 4102500
2019/08/08 1615.5 1619.5 1553.0 1583.5 6414600
2019/08/07 1633.5 1654.5 1625.0 1651.5 3095000
2019/08/06 1598.5 1639.0 1586.5 1629.5 3814200
2019/08/05 1676.5 1678.5 1637.5 1657.5 4412100
2019/08/02 1686.5 1698.5 1682.0 1690.0 4769400
2019/08/01 1684.5 1725.0 1681.5 1724.5 2651600
2019/07/31 1684.5 1704.0 1679.0 1692.5 2890300
2019/07/30 1689.5 1702.0 1682.5 1699.5 2224200
2019/07/29 1675.0 1678.0 1667.5 1673.5 1365400
2019/07/26 1693.0 1694.0 1678.5 1683.5 1400100
2019/07/25 1697.0 1712.0 1697.0 1697.5 1485700
2019/07/24 1716.5 1717.5 1694.0 1698.5 2040600
2019/07/23 1692.0 1699.0 1681.0 1692.5 1736000
2019/07/22 1700.5 1708.5 1693.5 1701.0 1425700
2019/07/19 1674.0 1706.0 1668.0 1697.5 1946500
2019/07/18 1704.5 1706.5 1671.0 1677.0 3287000
2019/07/17 1717.5 1722.5 1702.0 1713.5 3071800
2019/07/16 1743.5 1749.5 1707.5 1711.0 3969000
2019/07/12 1775.0 1776.0 1748.5 1752.5 2316100
2019/07/11 1750.0 1766.0 1748.5 1755.0 2151600
2019/07/10 1740.0 1752.5 1730.0 1747.0 2587000