6325: タカキタ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,028百万円
単元株式 100
PER/PBR/配当 16.84 / 1.28 / 7(1.39%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 860.0(16/01/20) / 450.0(16/02/12)
上場来高/安 4,270.0(90/03/20) / 30.0(72/02)
信用買/売 84,900 / - (-)

株価時系列データ(日足)
2019/10/11 552.0 552.0 541.0 547.0 8000
2019/10/10 548.0 553.0 543.0 548.0 6900
2019/10/09 554.0 554.0 542.0 543.0 12100
2019/10/08 554.0 558.0 551.0 558.0 6700
2019/10/07 547.0 556.0 544.0 554.0 12500
2019/10/04 553.0 556.0 547.0 547.0 11400
2019/10/03 547.0 553.0 539.0 553.0 14200
2019/10/02 552.0 563.0 551.0 559.0 16300
2019/10/01 546.0 557.0 545.0 550.0 10200
2019/09/30 542.0 550.0 532.0 546.0 11400
2019/09/27 549.0 554.0 545.0 545.0 34300
2019/09/26 566.0 574.0 558.0 562.0 60100
2019/09/25 567.0 567.0 556.0 566.0 15900
2019/09/24 563.0 568.0 560.0 566.0 13700
2019/09/20 562.0 565.0 559.0 561.0 9500
2019/09/19 551.0 562.0 549.0 562.0 18600
2019/09/18 554.0 554.0 543.0 550.0 16900
2019/09/17 545.0 554.0 545.0 552.0 37100
2019/09/13 543.0 550.0 536.0 545.0 25600
2019/09/12 541.0 549.0 535.0 539.0 34600
2019/09/11 531.0 546.0 527.0 541.0 13100
2019/09/10 529.0 535.0 524.0 531.0 10400
2019/09/09 522.0 535.0 521.0 529.0 14700
2019/09/06 525.0 529.0 516.0 523.0 49600
2019/09/05 513.0 526.0 511.0 525.0 39600
2019/09/04 517.0 517.0 509.0 509.0 10100
2019/09/03 508.0 518.0 508.0 518.0 13500
2019/09/02 506.0 518.0 504.0 508.0 30900
2019/08/30 504.0 509.0 499.0 504.0 21600
2019/08/29 506.0 506.0 497.0 499.0 11900
2019/08/28 505.0 508.0 502.0 502.0 12800
2019/08/27 510.0 514.0 503.0 503.0 14600
2019/08/26 507.0 517.0 502.0 502.0 13800
2019/08/23 514.0 527.0 508.0 515.0 11600
2019/08/22 535.0 536.0 514.0 514.0 10600
2019/08/21 528.0 535.0 528.0 535.0 3600
2019/08/20 534.0 550.0 530.0 532.0 12000
2019/08/19 529.0 535.0 527.0 528.0 6000
2019/08/16 526.0 531.0 526.0 527.0 4800
2019/08/15 523.0 530.0 522.0 526.0 7600
2019/08/14 525.0 532.0 520.0 525.0 7800
2019/08/13 530.0 530.0 513.0 515.0 8300
2019/08/09 526.0 537.0 523.0 537.0 8300
2019/08/08 526.0 536.0 522.0 522.0 6000
2019/08/07 521.0 532.0 521.0 525.0 7300
2019/08/06 512.0 540.0 512.0 519.0 18500
2019/08/05 530.0 533.0 512.0 513.0 11000
2019/08/02 552.0 552.0 528.0 530.0 7600
2019/08/01 565.0 565.0 523.0 558.0 11200
2019/07/31 569.0 572.0 565.0 565.0 4900
2019/07/30 579.0 579.0 569.0 569.0 4700
2019/07/29 571.0 580.0 555.0 580.0 5100
2019/07/26 578.0 578.0 571.0 571.0 2100
2019/07/25 578.0 580.0 576.0 578.0 3600
2019/07/24 577.0 578.0 573.0 577.0 3400
2019/07/23 573.0 580.0 573.0 577.0 2200
2019/07/22 571.0 575.0 558.0 570.0 5300
2019/07/19 555.0 571.0 555.0 571.0 9300
2019/07/18 570.0 574.0 542.0 554.0 51500
2019/07/17 567.0 570.0 567.0 570.0 8600
2019/07/16 568.0 568.0 567.0 567.0 6000
2019/07/12 570.0 570.0 567.0 567.0 8500
2019/07/11 560.0 567.0 560.0 567.0 6300
2019/07/10 567.0 567.0 557.0 558.0 9800