6324: ハーモニック・ドライブ・シ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 276,668百万円
単元株式 100
PER/PBR/配当 55.33 / 7.38 / 14.33(0.49%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,980.0(16/03/31) / 2,033.0(16/02/10)
上場来高/安 3,900,000.0(00/03/06) / 1,252.0(11/10/04)
信用買/売 165,300 / 518,500 (0.32)
株式分割情報
2014/09/26 分割: 1株 -> 3株
2011/03/29 分割: 1株 -> 300.03株
2006/03/28 分割: 1株 -> 3株
2003/03/26 分割: 1株 -> 3株
株価時系列データ(日足)
2019/10/11 4670.0 4670.0 4570.0 4655.0 199900
2019/10/10 4590.0 4640.0 4485.0 4615.0 144400
2019/10/09 4650.0 4655.0 4600.0 4615.0 84600
2019/10/08 4590.0 4675.0 4590.0 4675.0 136400
2019/10/07 4660.0 4660.0 4575.0 4620.0 107900
2019/10/04 4650.0 4660.0 4605.0 4610.0 158800
2019/10/03 4630.0 4665.0 4580.0 4640.0 251900
2019/10/02 4800.0 4820.0 4690.0 4695.0 379100
2019/10/01 4730.0 4910.0 4730.0 4910.0 493400
2019/09/30 4595.0 4720.0 4590.0 4700.0 276600
2019/09/27 4590.0 4680.0 4565.0 4630.0 288200
2019/09/26 4620.0 4670.0 4565.0 4625.0 279400
2019/09/25 4570.0 4620.0 4510.0 4530.0 199300
2019/09/24 4485.0 4660.0 4470.0 4640.0 264100
2019/09/20 4595.0 4615.0 4480.0 4490.0 306100
2019/09/19 4600.0 4690.0 4530.0 4630.0 182100
2019/09/18 4500.0 4630.0 4460.0 4615.0 194800
2019/09/17 4530.0 4605.0 4475.0 4480.0 179700
2019/09/13 4670.0 4680.0 4585.0 4630.0 198900
2019/09/12 4700.0 4720.0 4625.0 4685.0 257400
2019/09/11 4610.0 4635.0 4515.0 4610.0 286900
2019/09/10 4700.0 4720.0 4615.0 4650.0 244900
2019/09/09 4575.0 4710.0 4575.0 4675.0 222400
2019/09/06 4560.0 4650.0 4545.0 4575.0 310700
2019/09/05 4400.0 4585.0 4400.0 4565.0 603900
2019/09/04 4235.0 4325.0 4170.0 4315.0 233200
2019/09/03 4170.0 4325.0 4170.0 4305.0 256500
2019/09/02 4180.0 4225.0 4145.0 4220.0 193800
2019/08/30 4050.0 4240.0 4045.0 4220.0 293900
2019/08/29 4060.0 4075.0 3990.0 3990.0 140400
2019/08/28 4040.0 4060.0 4000.0 4010.0 82800
2019/08/27 4010.0 4100.0 4000.0 4070.0 174600
2019/08/26 3900.0 3970.0 3890.0 3950.0 148300
2019/08/23 4030.0 4085.0 4020.0 4055.0 58800
2019/08/22 4200.0 4220.0 4020.0 4060.0 220400
2019/08/21 4135.0 4220.0 4135.0 4205.0 94000
2019/08/20 4165.0 4270.0 4160.0 4230.0 175400
2019/08/19 4210.0 4270.0 4130.0 4160.0 196200
2019/08/16 3985.0 4205.0 3985.0 4185.0 221800
2019/08/15 3995.0 4040.0 3945.0 4030.0 218300
2019/08/14 4240.0 4330.0 4115.0 4120.0 329800
2019/08/13 3870.0 4255.0 3870.0 4170.0 831100
2019/08/09 3925.0 3980.0 3820.0 3860.0 337200
2019/08/08 3770.0 3960.0 3750.0 3925.0 236500
2019/08/07 3865.0 3885.0 3710.0 3745.0 176600
2019/08/06 3715.0 3835.0 3675.0 3810.0 361800
2019/08/05 3940.0 3995.0 3815.0 3885.0 210100
2019/08/02 4100.0 4105.0 3955.0 4010.0 239500
2019/08/01 4095.0 4215.0 4090.0 4205.0 146200
2019/07/31 4190.0 4250.0 4155.0 4160.0 174800
2019/07/30 4100.0 4280.0 4100.0 4255.0 180000
2019/07/29 4190.0 4195.0 4100.0 4115.0 177100
2019/07/26 4155.0 4190.0 4120.0 4155.0 153600
2019/07/25 4280.0 4290.0 4185.0 4235.0 184800
2019/07/24 4250.0 4280.0 4170.0 4250.0 254100
2019/07/23 4120.0 4265.0 4105.0 4180.0 424900
2019/07/22 4030.0 4040.0 3980.0 4025.0 127500
2019/07/19 3850.0 4000.0 3850.0 3985.0 217000
2019/07/18 3845.0 3960.0 3805.0 3825.0 213100
2019/07/17 3855.0 3965.0 3825.0 3895.0 206900
2019/07/16 3775.0 3950.0 3760.0 3910.0 312600
2019/07/12 3940.0 3955.0 3805.0 3820.0 430200
2019/07/11 4050.0 4055.0 3940.0 4000.0 272300
2019/07/10 4000.0 4015.0 3900.0 3980.0 235700