6322: タクミナ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,313百万円
単元株式 100
PER/PBR/配当 12.18 / 0.99 / 25(3.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 869.0(16/03/14) / 700.0(16/02/12)
上場来高/安 1,020.0(15/07/07) / 301.0(99/12/20)
信用買/売 31,900 / - (-)

株価時系列データ(日足)
2019/10/11 1696.0 1696.0 1696.0 1696.0 100
2019/10/10 1680.0 1700.0 1680.0 1700.0 2300
2019/10/09 1675.0 1680.0 1669.0 1680.0 400
2019/10/08 1695.0 1695.0 1663.0 1663.0 500
2019/10/07 1700.0 1700.0 1700.0 1700.0 1000
2019/10/04 1650.0 1662.0 1650.0 1662.0 300
2019/10/03 1658.0 1658.0 1658.0 1658.0 100
2019/10/02 1689.0 1689.0 1689.0 1689.0 300
2019/10/01 1648.0 1689.0 1648.0 1689.0 400
2019/09/27 1679.0 1679.0 1679.0 1679.0 200
2019/09/26 1655.0 1699.0 1655.0 1699.0 700
2019/09/25 1692.0 1692.0 1660.0 1660.0 1500
2019/09/24 1680.0 1680.0 1660.0 1660.0 900
2019/09/20 1699.0 1699.0 1680.0 1680.0 300
2019/09/19 1700.0 1700.0 1678.0 1678.0 300
2019/09/18 1675.0 1675.0 1675.0 1675.0 100
2019/09/17 1670.0 1675.0 1657.0 1675.0 600
2019/09/13 1662.0 1662.0 1662.0 1662.0 100
2019/09/11 1669.0 1672.0 1661.0 1661.0 600
2019/09/10 1654.0 1673.0 1654.0 1665.0 2300
2019/09/09 1632.0 1650.0 1632.0 1646.0 900
2019/09/06 1660.0 1670.0 1630.0 1630.0 900
2019/09/05 1628.0 1673.0 1628.0 1660.0 800
2019/09/04 1631.0 1637.0 1628.0 1628.0 1300
2019/09/03 1640.0 1669.0 1632.0 1632.0 800
2019/09/02 1663.0 1663.0 1640.0 1640.0 600
2019/08/30 1703.0 1703.0 1703.0 1703.0 100
2019/08/29 1646.0 1659.0 1645.0 1645.0 800
2019/08/28 1647.0 1681.0 1647.0 1680.0 300
2019/08/27 1648.0 1727.0 1648.0 1727.0 200
2019/08/26 1666.0 1666.0 1645.0 1645.0 800
2019/08/23 1740.0 1740.0 1706.0 1706.0 1000
2019/08/22 1700.0 1700.0 1700.0 1700.0 100
2019/08/21 1705.0 1705.0 1700.0 1700.0 200
2019/08/20 1695.0 1700.0 1649.0 1665.0 1500
2019/08/19 1699.0 1699.0 1634.0 1634.0 500
2019/08/16 1745.0 1745.0 1632.0 1632.0 600
2019/08/15 1665.0 1665.0 1665.0 1665.0 100
2019/08/14 1753.0 1753.0 1699.0 1699.0 300
2019/08/13 1681.0 1709.0 1650.0 1673.0 2400
2019/08/09 1700.0 1700.0 1681.0 1681.0 900
2019/08/08 1739.0 1739.0 1734.0 1734.0 300
2019/08/07 1722.0 1779.0 1722.0 1756.0 900
2019/08/06 1676.0 1708.0 1676.0 1708.0 500
2019/08/05 1722.0 1722.0 1676.0 1716.0 1000
2019/08/02 1660.0 1750.0 1600.0 1746.0 3400
2019/08/01 1700.0 1771.0 1700.0 1755.0 1500
2019/07/31 1718.0 1778.0 1709.0 1778.0 1600
2019/07/30 1735.0 1735.0 1718.0 1718.0 600
2019/07/29 1783.0 1783.0 1775.0 1775.0 400
2019/07/25 1803.0 1803.0 1790.0 1799.0 2400
2019/07/24 1821.0 1821.0 1821.0 1821.0 100
2019/07/23 1834.0 1834.0 1802.0 1821.0 500
2019/07/22 1848.0 1848.0 1821.0 1843.0 400
2019/07/19 1839.0 1850.0 1839.0 1850.0 400
2019/07/18 1839.0 1839.0 1799.0 1799.0 400
2019/07/17 1800.0 1800.0 1800.0 1800.0 200
2019/07/12 1860.0 1860.0 1860.0 1860.0 100
2019/07/10 1860.0 1870.0 1840.0 1869.0 2400
2019/07/09 1860.0 1860.0 1842.0 1860.0 400
2019/07/08 1856.0 1859.0 1856.0 1859.0 300
2019/07/05 1860.0 1860.0 1856.0 1856.0 200
2019/07/04 1840.0 1857.0 1840.0 1851.0 700
2019/07/03 1815.0 1853.0 1787.0 1853.0 1900