6317: 北川鉄工所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,205百万円
単元株式 1,000
PER/PBR/配当 6.21 / 0.66 / 5(2.51%)
権利/配当落日 16/03/29 / -
年初来高/安 272.0(16/01/04) / 182.0(16/02/12)
上場来高/安 1,410.0(89/11/22) / 13.0(65/03)
信用買/売 1,816,000 / 42,000 (43.24)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1980.0 1980.0 1945.0 1967.0 15500
2019/10/10 1974.0 1987.0 1952.0 1960.0 22100
2019/10/09 1939.0 1979.0 1930.0 1979.0 18300
2019/10/08 1899.0 1968.0 1899.0 1956.0 24600
2019/10/07 1883.0 1895.0 1868.0 1895.0 18100
2019/10/04 1857.0 1872.0 1843.0 1870.0 21300
2019/10/03 1886.0 1886.0 1840.0 1852.0 30900
2019/10/02 1938.0 1938.0 1904.0 1925.0 21000
2019/10/01 1897.0 1959.0 1897.0 1958.0 23800
2019/09/30 1933.0 1933.0 1891.0 1895.0 29800
2019/09/27 1942.0 1955.0 1923.0 1955.0 29300
2019/09/26 1992.0 2034.0 1963.0 1982.0 56700
2019/09/25 1994.0 1994.0 1963.0 1981.0 22100
2019/09/24 1981.0 1995.0 1972.0 1978.0 15400
2019/09/20 1985.0 1985.0 1965.0 1970.0 18300
2019/09/19 1969.0 2002.0 1953.0 1990.0 33300
2019/09/18 1991.0 1993.0 1956.0 1972.0 32100
2019/09/17 2019.0 2035.0 1986.0 2006.0 35000
2019/09/13 2020.0 2030.0 1998.0 2029.0 36600
2019/09/12 1989.0 2015.0 1981.0 2010.0 24400
2019/09/11 1962.0 1988.0 1960.0 1988.0 27900
2019/09/10 1905.0 1968.0 1903.0 1968.0 35100
2019/09/09 1859.0 1905.0 1855.0 1905.0 23300
2019/09/06 1855.0 1872.0 1840.0 1863.0 38500
2019/09/05 1807.0 1854.0 1803.0 1848.0 28700
2019/09/04 1795.0 1803.0 1788.0 1800.0 21100
2019/09/03 1791.0 1804.0 1788.0 1803.0 12900
2019/09/02 1798.0 1798.0 1775.0 1794.0 28200
2019/08/30 1758.0 1800.0 1755.0 1800.0 28900
2019/08/29 1760.0 1765.0 1721.0 1734.0 37400
2019/08/28 1793.0 1793.0 1752.0 1760.0 33800
2019/08/27 1811.0 1813.0 1781.0 1792.0 27400
2019/08/26 1801.0 1803.0 1775.0 1777.0 29800
2019/08/23 1840.0 1855.0 1832.0 1838.0 8100
2019/08/22 1861.0 1863.0 1831.0 1832.0 15200
2019/08/21 1859.0 1863.0 1839.0 1845.0 14900
2019/08/20 1845.0 1868.0 1845.0 1868.0 10600
2019/08/19 1839.0 1852.0 1822.0 1845.0 26300
2019/08/16 1841.0 1855.0 1831.0 1837.0 23600
2019/08/15 1829.0 1847.0 1808.0 1847.0 28800
2019/08/14 1911.0 1911.0 1862.0 1878.0 38900
2019/08/13 1913.0 1913.0 1868.0 1876.0 40200
2019/08/09 2051.0 2051.0 1999.0 1999.0 17600
2019/08/08 1999.0 2031.0 1993.0 2023.0 8300
2019/08/07 1995.0 2016.0 1983.0 1996.0 15100
2019/08/06 1941.0 2001.0 1934.0 1990.0 19700
2019/08/05 2026.0 2030.0 1959.0 1990.0 37700
2019/08/02 2085.0 2085.0 2026.0 2026.0 31000
2019/08/01 2115.0 2142.0 2108.0 2129.0 4600
2019/07/31 2145.0 2153.0 2116.0 2116.0 13800
2019/07/30 2157.0 2165.0 2144.0 2144.0 5900
2019/07/29 2155.0 2156.0 2130.0 2156.0 7100
2019/07/26 2157.0 2158.0 2140.0 2151.0 6100
2019/07/25 2198.0 2203.0 2173.0 2194.0 6500
2019/07/24 2176.0 2194.0 2169.0 2189.0 7000
2019/07/23 2152.0 2182.0 2149.0 2169.0 5000
2019/07/22 2146.0 2159.0 2136.0 2145.0 4200
2019/07/19 2070.0 2140.0 2070.0 2140.0 9300
2019/07/18 2168.0 2168.0 2054.0 2070.0 21500
2019/07/17 2207.0 2207.0 2168.0 2170.0 12500
2019/07/16 2199.0 2210.0 2176.0 2193.0 8100
2019/07/12 2222.0 2222.0 2187.0 2211.0 8000
2019/07/11 2209.0 2228.0 2209.0 2218.0 8500
2019/07/10 2245.0 2245.0 2202.0 2208.0 29500