6316: 丸山製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,449百万円
単元株式 1,000
PER/PBR/配当 12.73 / 0.57 / 4(2.38%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 198.0(16/01/06) / 150.0(16/02/15)
上場来高/安 1,149.0(05/05/18) / 60.0(70/10)
信用買/売 795,000 / 23,000 (34.57)

株価時系列データ(日足)
2019/10/11 1176.0 1181.0 1176.0 1180.0 2500
2019/10/10 1176.0 1186.0 1171.0 1178.0 2000
2019/10/09 1181.0 1186.0 1178.0 1186.0 2300
2019/10/08 1188.0 1188.0 1164.0 1182.0 4000
2019/10/07 1182.0 1189.0 1172.0 1182.0 2800
2019/10/04 1161.0 1187.0 1161.0 1187.0 3300
2019/10/03 1165.0 1175.0 1159.0 1167.0 4800
2019/10/02 1186.0 1200.0 1183.0 1195.0 4600
2019/10/01 1211.0 1220.0 1198.0 1198.0 4100
2019/09/30 1218.0 1219.0 1196.0 1202.0 4600
2019/09/27 1196.0 1230.0 1190.0 1219.0 7900
2019/09/26 1245.0 1245.0 1231.0 1245.0 20000
2019/09/25 1230.0 1233.0 1213.0 1225.0 5400
2019/09/24 1243.0 1243.0 1229.0 1240.0 8700
2019/09/20 1206.0 1231.0 1201.0 1231.0 5400
2019/09/19 1198.0 1207.0 1195.0 1205.0 5900
2019/09/18 1196.0 1199.0 1188.0 1188.0 5200
2019/09/17 1180.0 1196.0 1180.0 1196.0 7600
2019/09/13 1184.0 1184.0 1170.0 1180.0 10800
2019/09/12 1180.0 1185.0 1168.0 1183.0 7600
2019/09/11 1169.0 1179.0 1169.0 1179.0 6300
2019/09/10 1158.0 1169.0 1152.0 1169.0 4400
2019/09/09 1149.0 1161.0 1140.0 1158.0 2900
2019/09/06 1153.0 1153.0 1151.0 1152.0 900
2019/09/05 1148.0 1154.0 1138.0 1154.0 5200
2019/09/04 1144.0 1144.0 1137.0 1139.0 1300
2019/09/03 1126.0 1148.0 1126.0 1148.0 1500
2019/09/02 1135.0 1146.0 1126.0 1126.0 2600
2019/08/30 1120.0 1143.0 1120.0 1143.0 3800
2019/08/29 1125.0 1125.0 1115.0 1118.0 1900
2019/08/28 1127.0 1128.0 1121.0 1123.0 1600
2019/08/27 1129.0 1142.0 1117.0 1117.0 3500
2019/08/26 1158.0 1158.0 1126.0 1128.0 14800
2019/08/23 1125.0 1128.0 1101.0 1128.0 6000
2019/08/22 1135.0 1141.0 1132.0 1132.0 3000
2019/08/21 1133.0 1140.0 1129.0 1135.0 3300
2019/08/20 1149.0 1149.0 1141.0 1145.0 3300
2019/08/19 1130.0 1152.0 1130.0 1145.0 2800
2019/08/16 1111.0 1132.0 1111.0 1127.0 3800
2019/08/15 1096.0 1132.0 1080.0 1129.0 3600
2019/08/14 1100.0 1131.0 1095.0 1126.0 2600
2019/08/13 1095.0 1120.0 1094.0 1104.0 4600
2019/08/09 1126.0 1135.0 1119.0 1122.0 4300
2019/08/08 1072.0 1108.0 1069.0 1107.0 5600
2019/08/07 1084.0 1089.0 1072.0 1072.0 5600
2019/08/06 1062.0 1091.0 1045.0 1088.0 9500
2019/08/05 1114.0 1120.0 1067.0 1069.0 9100
2019/08/02 1144.0 1144.0 1106.0 1110.0 7400
2019/08/01 1146.0 1151.0 1146.0 1151.0 1400
2019/07/31 1145.0 1151.0 1145.0 1146.0 1000
2019/07/30 1136.0 1154.0 1136.0 1154.0 3400
2019/07/29 1139.0 1145.0 1139.0 1141.0 3300
2019/07/26 1158.0 1158.0 1127.0 1127.0 5800
2019/07/25 1146.0 1164.0 1146.0 1159.0 4700
2019/07/24 1141.0 1145.0 1137.0 1145.0 6400
2019/07/23 1117.0 1136.0 1117.0 1136.0 4200
2019/07/22 1116.0 1124.0 1114.0 1116.0 2500
2019/07/19 1104.0 1116.0 1099.0 1116.0 2700
2019/07/18 1110.0 1113.0 1095.0 1095.0 5600
2019/07/17 1109.0 1114.0 1106.0 1108.0 2900
2019/07/16 1128.0 1128.0 1092.0 1107.0 10100
2019/07/12 1141.0 1141.0 1122.0 1124.0 4000
2019/07/11 1112.0 1143.0 1112.0 1134.0 6500
2019/07/10 1141.0 1141.0 1105.0 1113.0 10700