6315: ＴＯＷＡ(東証1部)

6315: ＴＯＷＡ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,290百万円
単元株式 100
PER/PBR/配当 8.25 / 0.83 / 10(1.45%)
権利/配当落日 16/03/29 / -
年初来高/安 803.0(16/01/04) / 560.0(16/02/12)
上場来高/安 2,850.0(00/11/29) / 82.0(09/03/10)
信用買/売 278,300 / 108,900 (2.56)

株価時系列データ(日足)
2019/10/11 888.0 912.0 885.0 910.0 332600
2019/10/10 875.0 894.0 865.0 880.0 193300
2019/10/09 875.0 879.0 864.0 871.0 110900
2019/10/08 848.0 891.0 848.0 885.0 273700
2019/10/07 847.0 853.0 836.0 847.0 68800
2019/10/04 850.0 856.0 838.0 846.0 97700
2019/10/03 848.0 852.0 840.0 844.0 137100
2019/10/02 868.0 879.0 861.0 871.0 129900
2019/10/01 864.0 884.0 860.0 884.0 241700
2019/09/30 830.0 859.0 830.0 854.0 259600
2019/09/27 833.0 843.0 831.0 839.0 117800
2019/09/26 828.0 847.0 828.0 835.0 328600
2019/09/25 824.0 824.0 807.0 817.0 200400
2019/09/24 817.0 845.0 812.0 828.0 153000
2019/09/20 814.0 821.0 801.0 817.0 150700
2019/09/19 827.0 847.0 818.0 822.0 229100
2019/09/18 845.0 855.0 834.0 834.0 214900
2019/09/17 836.0 849.0 826.0 837.0 153200
2019/09/13 839.0 839.0 817.0 838.0 310000
2019/09/12 818.0 847.0 818.0 832.0 446000
2019/09/11 786.0 807.0 772.0 803.0 295400
2019/09/10 749.0 774.0 747.0 771.0 211900
2019/09/09 744.0 754.0 743.0 745.0 132700
2019/09/06 748.0 768.0 737.0 745.0 183900
2019/09/05 720.0 744.0 720.0 738.0 283400
2019/09/04 710.0 712.0 693.0 709.0 114100
2019/09/03 700.0 720.0 700.0 715.0 190900
2019/09/02 694.0 701.0 682.0 697.0 128500
2019/08/30 685.0 699.0 684.0 694.0 122800
2019/08/29 674.0 681.0 666.0 676.0 101500
2019/08/28 680.0 688.0 668.0 674.0 123400
2019/08/27 683.0 696.0 680.0 680.0 160400
2019/08/26 683.0 683.0 664.0 673.0 251600
2019/08/23 706.0 708.0 695.0 700.0 156100
2019/08/22 711.0 719.0 704.0 706.0 178300
2019/08/21 711.0 713.0 700.0 701.0 188100
2019/08/20 703.0 715.0 703.0 712.0 132300
2019/08/19 704.0 724.0 698.0 701.0 191700
2019/08/16 717.0 717.0 693.0 694.0 240800
2019/08/15 693.0 715.0 683.0 715.0 304600
2019/08/14 743.0 745.0 719.0 721.0 277200
2019/08/13 698.0 731.0 697.0 731.0 289300
2019/08/09 752.0 766.0 708.0 716.0 801100
2019/08/08 805.0 826.0 803.0 808.0 321000
2019/08/07 807.0 826.0 805.0 810.0 375300
2019/08/06 760.0 804.0 755.0 803.0 296600
2019/08/05 831.0 832.0 784.0 800.0 317400
2019/08/02 838.0 844.0 830.0 838.0 334800
2019/08/01 854.0 872.0 850.0 865.0 215100
2019/07/31 873.0 885.0 868.0 869.0 199900
2019/07/30 869.0 894.0 866.0 888.0 279400
2019/07/29 886.0 888.0 867.0 867.0 296100
2019/07/26 866.0 874.0 852.0 873.0 307600
2019/07/25 885.0 888.0 867.0 880.0 214800
2019/07/24 859.0 886.0 856.0 865.0 368200
2019/07/23 812.0 853.0 812.0 850.0 502400
2019/07/22 781.0 805.0 781.0 804.0 335800
2019/07/19 758.0 794.0 758.0 784.0 443400
2019/07/18 765.0 768.0 740.0 744.0 348400
2019/07/17 777.0 790.0 767.0 781.0 210800
2019/07/16 777.0 801.0 770.0 791.0 345900
2019/07/12 829.0 830.0 771.0 784.0 692800
2019/07/11 830.0 847.0 827.0 846.0 97000
2019/07/10 816.0 837.0 816.0 832.0 143900