6310: 井関農機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 48,958百万円
単元株式 1,000
PER/PBR/配当 - / 0.72 / 1.5(0.7%)
権利/配当落日 16/03/29 / 16/03/28
年初来高/安 233.0(16/03/30) / 133.0(16/02/12)
上場来高/安 1,340.0(90/03/16) / 35.0(01/12/14)
信用買/売 3,110,000 / 2,986,000 (1.04)
株式分割情報
1984/11/27 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 1471.0 1500.0 1463.0 1500.0 26700
2019/10/10 1504.0 1504.0 1467.0 1476.0 17200
2019/10/09 1509.0 1527.0 1493.0 1513.0 23400
2019/10/08 1488.0 1538.0 1488.0 1538.0 29800
2019/10/07 1494.0 1499.0 1469.0 1488.0 31100
2019/10/04 1451.0 1469.0 1448.0 1468.0 21900
2019/10/03 1468.0 1471.0 1451.0 1459.0 22800
2019/10/02 1490.0 1524.0 1490.0 1516.0 21500
2019/10/01 1467.0 1509.0 1467.0 1501.0 13500
2019/09/30 1463.0 1483.0 1460.0 1467.0 19000
2019/09/27 1512.0 1512.0 1473.0 1488.0 21900
2019/09/26 1509.0 1537.0 1509.0 1520.0 38900
2019/09/25 1472.0 1494.0 1470.0 1493.0 19000
2019/09/24 1498.0 1504.0 1482.0 1486.0 19300
2019/09/20 1509.0 1509.0 1478.0 1486.0 24200
2019/09/19 1462.0 1499.0 1462.0 1495.0 37600
2019/09/18 1500.0 1500.0 1449.0 1460.0 27200
2019/09/17 1464.0 1518.0 1442.0 1499.0 48900
2019/09/13 1500.0 1502.0 1461.0 1492.0 60300
2019/09/12 1475.0 1500.0 1465.0 1499.0 56900
2019/09/11 1420.0 1476.0 1420.0 1475.0 59300
2019/09/10 1387.0 1419.0 1387.0 1415.0 36000
2019/09/09 1362.0 1386.0 1354.0 1386.0 16600
2019/09/06 1383.0 1383.0 1361.0 1362.0 20200
2019/09/05 1361.0 1383.0 1355.0 1371.0 54500
2019/09/04 1360.0 1360.0 1334.0 1339.0 21500
2019/09/03 1345.0 1378.0 1345.0 1367.0 13600
2019/09/02 1353.0 1355.0 1342.0 1345.0 7500
2019/08/30 1326.0 1355.0 1321.0 1355.0 26000
2019/08/29 1315.0 1323.0 1296.0 1304.0 13900
2019/08/28 1315.0 1325.0 1310.0 1316.0 13300
2019/08/27 1326.0 1326.0 1312.0 1317.0 21400
2019/08/26 1302.0 1309.0 1287.0 1300.0 33200
2019/08/23 1340.0 1343.0 1326.0 1331.0 19500
2019/08/22 1346.0 1346.0 1321.0 1321.0 24800
2019/08/21 1350.0 1357.0 1342.0 1342.0 11000
2019/08/20 1378.0 1387.0 1358.0 1374.0 21500
2019/08/19 1363.0 1374.0 1360.0 1372.0 20900
2019/08/16 1336.0 1359.0 1336.0 1350.0 13200
2019/08/15 1338.0 1359.0 1331.0 1352.0 21700
2019/08/14 1370.0 1371.0 1346.0 1367.0 54000
2019/08/13 1317.0 1318.0 1293.0 1310.0 32600
2019/08/09 1331.0 1339.0 1320.0 1331.0 25100
2019/08/08 1304.0 1318.0 1292.0 1318.0 44500
2019/08/07 1317.0 1347.0 1313.0 1326.0 37100
2019/08/06 1303.0 1328.0 1292.0 1317.0 48800
2019/08/05 1374.0 1374.0 1321.0 1333.0 64400
2019/08/02 1420.0 1420.0 1361.0 1379.0 90200
2019/08/01 1434.0 1455.0 1429.0 1444.0 31800
2019/07/31 1450.0 1452.0 1429.0 1432.0 48800
2019/07/30 1475.0 1489.0 1466.0 1476.0 15000
2019/07/29 1475.0 1475.0 1462.0 1464.0 17800
2019/07/26 1509.0 1513.0 1472.0 1477.0 19200
2019/07/25 1504.0 1520.0 1500.0 1509.0 28200
2019/07/24 1497.0 1500.0 1481.0 1484.0 36600
2019/07/23 1487.0 1509.0 1483.0 1496.0 18700
2019/07/22 1527.0 1527.0 1491.0 1494.0 49700
2019/07/19 1467.0 1510.0 1465.0 1509.0 31200
2019/07/18 1550.0 1550.0 1467.0 1467.0 55700
2019/07/17 1550.0 1576.0 1548.0 1551.0 18200
2019/07/16 1575.0 1585.0 1561.0 1565.0 14000
2019/07/12 1594.0 1608.0 1572.0 1583.0 28200
2019/07/11 1553.0 1595.0 1550.0 1594.0 21400
2019/07/10 1563.0 1584.0 1559.0 1559.0 42000