6307: サンセイ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,825百万円
単元株式 1,000
PER/PBR/配当 6.95 / 0.67 / 7(3.45%)
権利/配当落日 16/03/29 / -
年初来高/安 232.0(16/01/04) / 185.0(16/02/12)
上場来高/安 1,170.0(96/07/18) / 50.0(02/01/23)
信用買/売 160,000 / - (-)

株価時系列データ(日足)
2019/10/11 343.0 345.0 343.0 343.0 12100
2019/10/10 346.0 346.0 342.0 343.0 3200
2019/10/09 345.0 347.0 345.0 345.0 3500
2019/10/08 349.0 350.0 346.0 348.0 2200
2019/10/07 347.0 348.0 345.0 345.0 900
2019/10/04 343.0 347.0 342.0 346.0 2700
2019/10/03 343.0 344.0 342.0 342.0 4700
2019/10/02 341.0 344.0 341.0 344.0 800
2019/10/01 346.0 346.0 343.0 343.0 9300
2019/09/30 344.0 345.0 343.0 344.0 4900
2019/09/27 346.0 346.0 343.0 344.0 9900
2019/09/26 347.0 347.0 343.0 345.0 5800
2019/09/25 345.0 346.0 342.0 346.0 4000
2019/09/24 342.0 345.0 341.0 341.0 9200
2019/09/20 351.0 351.0 344.0 345.0 6300
2019/09/19 345.0 348.0 345.0 346.0 4100
2019/09/18 345.0 347.0 344.0 346.0 6700
2019/09/17 346.0 349.0 345.0 345.0 12400
2019/09/13 357.0 357.0 350.0 350.0 6400
2019/09/12 351.0 357.0 350.0 357.0 10800
2019/09/11 353.0 353.0 348.0 349.0 5700
2019/09/10 355.0 355.0 347.0 350.0 13700
2019/09/09 359.0 360.0 352.0 357.0 9800
2019/09/06 366.0 366.0 355.0 355.0 23600
2019/09/05 375.0 379.0 363.0 363.0 34300
2019/09/04 356.0 364.0 356.0 361.0 9800
2019/09/03 359.0 359.0 355.0 356.0 5600
2019/09/02 370.0 375.0 356.0 359.0 27700
2019/08/30 369.0 370.0 362.0 368.0 14500
2019/08/29 368.0 369.0 352.0 362.0 33400
2019/08/28 349.0 388.0 348.0 360.0 137500
2019/08/27 366.0 366.0 341.0 341.0 37600
2019/08/26 365.0 391.0 352.0 369.0 73800
2019/08/23 414.0 414.0 370.0 381.0 363800
2019/08/22 338.0 414.0 338.0 414.0 884800
2019/08/21 339.0 339.0 331.0 334.0 3500
2019/08/20 340.0 340.0 332.0 336.0 8800
2019/08/19 350.0 350.0 335.0 335.0 7900
2019/08/16 353.0 353.0 344.0 344.0 6900
2019/08/15 356.0 357.0 350.0 352.0 5000
2019/08/14 362.0 363.0 355.0 358.0 9100
2019/08/13 362.0 366.0 361.0 361.0 3200
2019/08/09 368.0 371.0 366.0 366.0 4400
2019/08/08 369.0 372.0 360.0 369.0 10500
2019/08/07 369.0 370.0 368.0 369.0 1700
2019/08/06 360.0 372.0 360.0 368.0 17200
2019/08/05 379.0 390.0 368.0 383.0 10200
2019/08/02 387.0 387.0 382.0 385.0 4200
2019/08/01 403.0 403.0 379.0 389.0 25700
2019/07/31 400.0 415.0 399.0 403.0 8000
2019/07/30 411.0 411.0 394.0 399.0 23000
2019/07/29 411.0 417.0 411.0 412.0 6700
2019/07/26 408.0 419.0 407.0 417.0 9200
2019/07/25 403.0 409.0 403.0 409.0 4800
2019/07/24 402.0 403.0 397.0 403.0 2400
2019/07/23 397.0 402.0 396.0 402.0 2300
2019/07/22 402.0 404.0 393.0 395.0 11700
2019/07/19 408.0 409.0 403.0 404.0 7300
2019/07/18 417.0 417.0 409.0 410.0 4000
2019/07/17 416.0 419.0 410.0 419.0 6800
2019/07/16 411.0 426.0 407.0 417.0 17700
2019/07/12 412.0 416.0 411.0 411.0 9100
2019/07/11 417.0 419.0 415.0 416.0 2300
2019/07/10 418.0 421.0 415.0 419.0 6600