6306: 日工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,630百万円
単元株式 1,000
PER/PBR/配当 10.04 / 0.49 / 9(2.79%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 401.0(16/01/04) / 303.0(16/02/12)
上場来高/安 3,750.0(89/12/22) / 25.0(50/06)
信用買/売 258,000 / 4,000 (64.5)
株式分割情報
1989/09/14 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 624.0 626.0 620.0 625.0 67000
2019/10/10 626.0 629.0 616.0 622.0 90100
2019/10/09 617.0 626.0 608.0 626.0 88100
2019/10/08 603.0 624.0 602.0 620.0 170500
2019/10/07 617.0 618.0 595.0 601.0 238900
2019/10/04 622.0 622.0 610.0 618.0 155300
2019/10/03 639.0 639.0 620.0 622.0 157600
2019/10/02 648.0 653.0 640.0 649.0 223700
2019/10/01 666.0 666.0 641.0 653.0 264700
2019/09/30 677.0 682.0 661.0 666.0 163100
2019/09/27 660.0 694.0 659.0 677.0 231800
2019/09/26 3600.0 3610.0 3530.0 3550.0 74500
2019/09/25 3655.0 3660.0 3575.0 3585.0 60200
2019/09/24 3550.0 3650.0 3535.0 3615.0 77800
2019/09/20 3460.0 3540.0 3450.0 3515.0 67100
2019/09/19 3400.0 3435.0 3365.0 3430.0 53200
2019/09/18 3435.0 3500.0 3400.0 3405.0 54400
2019/09/17 3320.0 3415.0 3285.0 3395.0 57000
2019/09/13 3255.0 3325.0 3255.0 3320.0 51500
2019/09/12 3220.0 3255.0 3220.0 3245.0 25800
2019/09/11 3200.0 3255.0 3185.0 3210.0 58100
2019/09/10 3160.0 3190.0 3150.0 3175.0 33800
2019/09/09 3150.0 3155.0 3120.0 3140.0 45300
2019/09/06 3260.0 3275.0 3145.0 3170.0 63800
2019/09/05 3245.0 3270.0 3245.0 3260.0 30200
2019/09/04 3245.0 3265.0 3220.0 3240.0 42100
2019/09/03 3325.0 3340.0 3240.0 3250.0 49300
2019/09/02 3305.0 3350.0 3300.0 3350.0 21700
2019/08/30 3300.0 3315.0 3280.0 3315.0 18700
2019/08/29 3285.0 3300.0 3280.0 3295.0 14600
2019/08/28 3295.0 3300.0 3270.0 3300.0 16200
2019/08/27 3300.0 3305.0 3260.0 3295.0 12800
2019/08/26 3250.0 3315.0 3250.0 3290.0 30900
2019/08/23 3275.0 3315.0 3260.0 3290.0 24000
2019/08/22 3305.0 3345.0 3270.0 3270.0 16400
2019/08/21 3320.0 3320.0 3280.0 3305.0 19100
2019/08/20 3340.0 3365.0 3310.0 3335.0 23000
2019/08/19 3330.0 3340.0 3305.0 3335.0 20100
2019/08/16 3315.0 3335.0 3275.0 3300.0 29200
2019/08/15 3200.0 3335.0 3200.0 3315.0 40800
2019/08/14 3330.0 3350.0 3245.0 3260.0 32100
2019/08/13 3160.0 3340.0 3160.0 3325.0 55400
2019/08/09 3155.0 3205.0 3100.0 3190.0 47700
2019/08/08 3300.0 3320.0 3110.0 3145.0 214100
2019/08/07 2930.0 2940.0 2920.0 2925.0 14500
2019/08/06 2921.0 2945.0 2900.0 2930.0 23000
2019/08/05 2908.0 2926.0 2900.0 2921.0 13800
2019/08/02 2936.0 2936.0 2901.0 2918.0 21900
2019/08/01 2933.0 2948.0 2910.0 2943.0 13300
2019/07/31 2935.0 2941.0 2908.0 2918.0 14100
2019/07/30 2936.0 2940.0 2910.0 2924.0 16900
2019/07/29 2940.0 2966.0 2931.0 2934.0 16700
2019/07/26 2922.0 2939.0 2909.0 2939.0 8600
2019/07/25 2937.0 2945.0 2923.0 2932.0 15500
2019/07/24 2920.0 2921.0 2902.0 2912.0 15500
2019/07/23 2935.0 2952.0 2907.0 2930.0 15300
2019/07/22 2968.0 2980.0 2934.0 2940.0 12700
2019/07/19 2890.0 2980.0 2890.0 2957.0 21000
2019/07/18 2965.0 2965.0 2880.0 2886.0 40300
2019/07/17 2985.0 2989.0 2957.0 2975.0 11000
2019/07/16 2983.0 2999.0 2976.0 2985.0 18900
2019/07/12 2968.0 2991.0 2954.0 2983.0 9500
2019/07/11 2952.0 2998.0 2952.0 2968.0 14200
2019/07/10 2989.0 2989.0 2913.0 2948.0 29200