6305: 日立建機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 364,405百万円
単元株式 100
PER/PBR/配当 13.84 / 0.84 / 60(3.54%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,938.0(16/01/29) / 1,475.0(16/02/12)
上場来高/安 5,080.0(07/07/24) / 260.0(02/01/28)
信用買/売 269,100 / 806,100 (0.33)
株式分割情報
1988/03/28 分割: 1株 -> 1.07株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2528.0 2540.0 2494.0 2533.0 735600
2019/10/10 2464.0 2484.0 2435.0 2478.0 569200
2019/10/09 2440.0 2472.0 2437.0 2456.0 426000
2019/10/08 2443.0 2496.0 2442.0 2481.0 706800
2019/10/07 2467.0 2472.0 2422.0 2438.0 1301900
2019/10/04 2473.0 2500.0 2468.0 2476.0 775700
2019/10/03 2485.0 2510.0 2475.0 2495.0 1021200
2019/10/02 2576.0 2583.0 2524.0 2555.0 1328100
2019/10/01 2606.0 2629.0 2598.0 2619.0 808100
2019/09/30 2618.0 2653.0 2594.0 2605.0 1187400
2019/09/27 2610.0 2636.0 2586.0 2631.0 1167600
2019/09/26 2695.0 2709.0 2644.0 2652.0 1165200
2019/09/25 2620.0 2657.0 2600.0 2646.0 912700
2019/09/24 2638.0 2688.0 2629.0 2667.0 883100
2019/09/20 2671.0 2689.0 2649.0 2660.0 908800
2019/09/19 2623.0 2667.0 2622.0 2641.0 790700
2019/09/18 2649.0 2652.0 2609.0 2628.0 859700
2019/09/17 2634.0 2667.0 2625.0 2652.0 759000
2019/09/13 2654.0 2655.0 2601.0 2646.0 1846200
2019/09/12 2625.0 2645.0 2586.0 2608.0 2146500
2019/09/11 2540.0 2578.0 2523.0 2560.0 2322300
2019/09/10 2414.0 2478.0 2408.0 2474.0 1292300
2019/09/09 2361.0 2375.0 2355.0 2368.0 611700
2019/09/06 2345.0 2364.0 2331.0 2357.0 1156700
2019/09/05 2278.0 2336.0 2278.0 2312.0 1136900
2019/09/04 2266.0 2275.0 2258.0 2264.0 592400
2019/09/03 2278.0 2293.0 2269.0 2290.0 558100
2019/09/02 2270.0 2275.0 2258.0 2267.0 416900
2019/08/30 2254.0 2277.0 2250.0 2270.0 734300
2019/08/29 2246.0 2255.0 2220.0 2221.0 469100
2019/08/28 2241.0 2253.0 2226.0 2228.0 553500
2019/08/27 2243.0 2267.0 2233.0 2246.0 708400
2019/08/26 2189.0 2226.0 2178.0 2222.0 682900
2019/08/23 2243.0 2286.0 2243.0 2264.0 790600
2019/08/22 2285.0 2296.0 2255.0 2257.0 600800
2019/08/21 2237.0 2284.0 2228.0 2276.0 888800
2019/08/20 2240.0 2277.0 2240.0 2274.0 722600
2019/08/19 2199.0 2248.0 2198.0 2240.0 768500
2019/08/16 2204.0 2227.0 2191.0 2221.0 795100
2019/08/15 2214.0 2226.0 2187.0 2210.0 1184800
2019/08/14 2299.0 2312.0 2258.0 2274.0 686400
2019/08/13 2242.0 2260.0 2222.0 2255.0 893600
2019/08/09 2295.0 2300.0 2267.0 2288.0 938200
2019/08/08 2290.0 2313.0 2284.0 2290.0 641000
2019/08/07 2343.0 2347.0 2298.0 2304.0 919100
2019/08/06 2293.0 2361.0 2291.0 2349.0 1172900
2019/08/05 2407.0 2422.0 2367.0 2392.0 818100
2019/08/02 2461.0 2474.0 2420.0 2431.0 1427700
2019/08/01 2569.0 2571.0 2536.0 2551.0 1068200
2019/07/31 2604.0 2612.0 2573.0 2582.0 1273800
2019/07/30 2615.0 2670.0 2608.0 2638.0 1167900
2019/07/29 2540.0 2604.0 2528.0 2604.0 1299000
2019/07/26 2630.0 2630.0 2549.0 2569.0 1980400
2019/07/25 2737.0 2761.0 2686.0 2686.0 1286700
2019/07/24 2800.0 2806.0 2755.0 2766.0 766400
2019/07/23 2743.0 2809.0 2743.0 2791.0 1047100
2019/07/22 2729.0 2772.0 2724.0 2744.0 927600
2019/07/19 2660.0 2717.0 2657.0 2707.0 644100
2019/07/18 2715.0 2720.0 2644.0 2649.0 1169300
2019/07/17 2657.0 2755.0 2655.0 2724.0 1115100
2019/07/16 2713.0 2731.0 2695.0 2699.0 713500
2019/07/12 2743.0 2744.0 2706.0 2713.0 620700
2019/07/11 2717.0 2727.0 2693.0 2717.0 640700
2019/07/10 2766.0 2770.0 2725.0 2731.0 1008900