6303: ササクラ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,394百万円
単元株式 1,000
PER/PBR/配当 19.78 / 0.37 / 8(1.5%)
権利/配当落日 16/03/29 / -
年初来高/安 558.0(16/03/02) / 520.0(16/02/23)
上場来高/安 1,700.0(06/01/05) / 251.0(02/12/20)
信用買/売 23,000 / - (-)

株価時系列データ(日足)
2019/10/11 2152.0 2187.0 2150.0 2150.0 2800
2019/10/10 2152.0 2152.0 2152.0 2152.0 1000
2019/10/09 2152.0 2152.0 2152.0 2152.0 100
2019/10/08 2180.0 2180.0 2152.0 2152.0 800
2019/10/07 2152.0 2180.0 2152.0 2180.0 200
2019/10/04 2152.0 2152.0 2152.0 2152.0 400
2019/10/03 2177.0 2177.0 2177.0 2177.0 100
2019/10/02 2177.0 2177.0 2135.0 2177.0 3800
2019/10/01 2159.0 2200.0 2159.0 2177.0 800
2019/09/30 2180.0 2199.0 2158.0 2158.0 800
2019/09/27 2229.0 2229.0 2170.0 2190.0 1600
2019/09/26 2188.0 2190.0 2175.0 2175.0 2700
2019/09/25 2192.0 2192.0 2192.0 2192.0 600
2019/09/24 2215.0 2215.0 2179.0 2192.0 3200
2019/09/20 2285.0 2285.0 2160.0 2186.0 7300
2019/09/19 2269.0 2269.0 2269.0 2269.0 700
2019/09/18 2320.0 2320.0 2270.0 2270.0 400
2019/09/17 2293.0 2293.0 2270.0 2270.0 500
2019/09/13 2317.0 2317.0 2317.0 2317.0 200
2019/09/12 2270.0 2270.0 2270.0 2270.0 100
2019/09/11 2273.0 2279.0 2266.0 2266.0 1900
2019/09/10 2313.0 2314.0 2284.0 2284.0 5500
2019/09/05 2313.0 2313.0 2313.0 2313.0 100
2019/09/04 2313.0 2313.0 2313.0 2313.0 300
2019/09/03 2374.0 2374.0 2312.0 2312.0 1000
2019/09/02 2290.0 2350.0 2289.0 2339.0 1300
2019/08/28 2290.0 2290.0 2290.0 2290.0 100
2019/08/27 2290.0 2290.0 2290.0 2290.0 100
2019/08/26 2298.0 2298.0 2298.0 2298.0 100
2019/08/23 2298.0 2298.0 2298.0 2298.0 100
2019/08/22 2298.0 2298.0 2298.0 2298.0 100
2019/08/21 2233.0 2233.0 2233.0 2233.0 400
2019/08/20 2244.0 2244.0 2226.0 2226.0 600
2019/08/19 2268.0 2268.0 2244.0 2244.0 200
2019/08/16 2290.0 2290.0 2266.0 2268.0 1000
2019/08/15 2316.0 2316.0 2290.0 2290.0 1000
2019/08/14 2316.0 2316.0 2316.0 2316.0 100
2019/08/13 2300.0 2300.0 2300.0 2300.0 300
2019/08/09 2309.0 2313.0 2309.0 2309.0 900
2019/08/08 2296.0 2340.0 2296.0 2333.0 700
2019/08/07 2230.0 2291.0 2230.0 2273.0 2800
2019/08/06 2209.0 2209.0 2167.0 2209.0 1700
2019/08/05 2226.0 2242.0 2209.0 2209.0 600
2019/08/02 2280.0 2280.0 2216.0 2226.0 1900
2019/08/01 2280.0 2280.0 2280.0 2280.0 600
2019/07/31 2283.0 2289.0 2282.0 2282.0 700
2019/07/30 2291.0 2291.0 2282.0 2282.0 700
2019/07/29 2297.0 2328.0 2291.0 2291.0 600
2019/07/26 2315.0 2315.0 2295.0 2297.0 800
2019/07/25 2315.0 2315.0 2290.0 2295.0 600
2019/07/24 2328.0 2330.0 2328.0 2330.0 400
2019/07/23 2371.0 2372.0 2371.0 2372.0 500
2019/07/19 2315.0 2350.0 2315.0 2350.0 400
2019/07/18 2349.0 2349.0 2349.0 2349.0 100
2019/07/17 2330.0 2330.0 2330.0 2330.0 200
2019/07/12 2383.0 2383.0 2383.0 2383.0 100
2019/07/10 2387.0 2387.0 2350.0 2360.0 600
2019/07/09 2387.0 2387.0 2387.0 2387.0 300
2019/07/08 2408.0 2408.0 2387.0 2387.0 200
2019/07/05 2335.0 2350.0 2335.0 2350.0 700
2019/07/04 2385.0 2385.0 2385.0 2385.0 300
2019/07/03 2373.0 2385.0 2373.0 2380.0 800
2019/07/02 2410.0 2410.0 2373.0 2373.0 2000
2019/07/01 2404.0 2419.0 2400.0 2410.0 1000