6300: アピックヤマダ(東証2部)
Update: 19,07,29
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,762百万円
単元株式 1,000
PER/PBR/配当 15.86 / 0.6 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 285.0(16/01/04) / 170.0(16/02/12)
上場来高/安 3,880.0(96/01/31) / 92.0(09/03/10)
信用買/売 626,000 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/07/29 570.0 570.0 568.0 568.0 6400
2019/07/26 568.0 569.0 568.0 569.0 14400
2019/07/25 569.0 569.0 568.0 568.0 3900
2019/07/24 568.0 568.0 568.0 568.0 900
2019/07/23 568.0 569.0 568.0 568.0 7100
2019/07/22 570.0 570.0 569.0 569.0 32500
2019/07/19 568.0 569.0 568.0 568.0 2700
2019/07/18 569.0 570.0 569.0 569.0 50200
2019/07/17 569.0 569.0 568.0 568.0 400
2019/07/16 568.0 568.0 568.0 568.0 1500
2019/07/12 568.0 568.0 568.0 568.0 100
2019/07/11 569.0 569.0 568.0 568.0 2200
2019/07/10 568.0 569.0 568.0 569.0 700
2019/07/09 568.0 568.0 568.0 568.0 6800
2019/07/08 568.0 568.0 568.0 568.0 6100
2019/07/05 568.0 568.0 568.0 568.0 7000
2019/07/04 568.0 568.0 568.0 568.0 4600
2019/07/03 568.0 569.0 568.0 568.0 2900
2019/07/02 568.0 569.0 568.0 568.0 4700
2019/07/01 569.0 569.0 568.0 568.0 21600
2019/06/28 568.0 568.0 568.0 568.0 22300
2019/06/27 567.0 568.0 567.0 568.0 1800
2019/06/26 569.0 569.0 567.0 568.0 1400
2019/06/25 569.0 569.0 568.0 569.0 3700
2019/06/24 567.0 568.0 567.0 568.0 26400
2019/06/21 567.0 567.0 566.0 567.0 120400
2019/06/20 567.0 567.0 567.0 567.0 28600
2019/06/19 567.0 569.0 567.0 567.0 10000
2019/06/18 567.0 568.0 567.0 567.0 15100
2019/06/17 568.0 568.0 568.0 568.0 28700
2019/06/14 568.0 569.0 568.0 568.0 16200
2019/06/13 568.0 569.0 568.0 568.0 98600
2019/06/12 568.0 569.0 568.0 568.0 34700
2019/06/11 569.0 570.0 569.0 569.0 48500
2019/06/10 569.0 570.0 569.0 569.0 32900
2019/06/07 569.0 570.0 569.0 569.0 37300
2019/06/06 569.0 570.0 569.0 569.0 55200
2019/06/05 569.0 570.0 569.0 569.0 58700
2019/06/04 569.0 570.0 569.0 569.0 56300
2019/06/03 569.0 570.0 569.0 569.0 58100
2019/05/31 568.0 570.0 568.0 569.0 136900
2019/05/30 568.0 569.0 568.0 569.0 60200
2019/05/29 568.0 570.0 568.0 568.0 49900
2019/05/28 568.0 569.0 568.0 568.0 16900
2019/05/27 569.0 570.0 568.0 568.0 80000
2019/05/24 569.0 570.0 568.0 569.0 215700
2019/05/23 568.0 569.0 568.0 568.0 137200
2019/05/22 568.0 569.0 568.0 568.0 99300
2019/05/21 568.0 569.0 568.0 568.0 116300
2019/05/20 569.0 569.0 568.0 568.0 98200
2019/05/17 569.0 569.0 568.0 568.0 79000
2019/05/16 568.0 569.0 568.0 568.0 30900
2019/05/15 568.0 569.0 568.0 568.0 72200
2019/05/14 568.0 569.0 568.0 568.0 106600
2019/05/13 569.0 569.0 568.0 568.0 761300
2019/05/10 569.0 569.0 568.0 568.0 43700
2019/05/09 568.0 568.0 568.0 568.0 40200
2019/05/08 567.0 569.0 567.0 567.0 171200
2019/05/07 567.0 568.0 567.0 567.0 12600
2019/04/26 567.0 568.0 567.0 567.0 104400
2019/04/25 566.0 569.0 566.0 566.0 275100
2019/04/24 566.0 567.0 566.0 566.0 198000
2019/04/23 567.0 567.0 566.0 566.0 7700
2019/04/22 566.0 567.0 566.0 567.0 25800