6299: 神鋼環境ソリューション(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,028百万円
単元株式 1,000
PER/PBR/配当 21.74 / 1.74 / 9(2.01%)
権利/配当落日 16/03/29 / -
年初来高/安 527.0(16/01/05) / 350.0(16/02/12)
上場来高/安 1,660.0(94/08/25) / 100.0(08/10/09)
信用買/売 494,000 / 33,000 (14.97)

株価時系列データ(日足)
2019/10/11 1643.0 1653.0 1635.0 1639.0 2100
2019/10/10 1630.0 1653.0 1630.0 1653.0 2800
2019/10/09 1630.0 1633.0 1622.0 1631.0 3800
2019/10/08 1647.0 1649.0 1645.0 1646.0 1600
2019/10/07 1683.0 1683.0 1647.0 1647.0 2100
2019/10/04 1684.0 1684.0 1684.0 1684.0 200
2019/10/03 1685.0 1685.0 1685.0 1685.0 1000
2019/10/02 1709.0 1709.0 1709.0 1709.0 200
2019/10/01 1710.0 1710.0 1651.0 1710.0 3800
2019/09/30 1700.0 1710.0 1695.0 1710.0 3700
2019/09/27 1661.0 1700.0 1661.0 1695.0 3900
2019/09/26 1670.0 1680.0 1670.0 1677.0 1600
2019/09/25 1668.0 1698.0 1662.0 1676.0 25300
2019/09/24 1633.0 1649.0 1632.0 1645.0 1100
2019/09/20 1631.0 1642.0 1631.0 1634.0 500
2019/09/19 1625.0 1644.0 1620.0 1622.0 4500
2019/09/18 1653.0 1659.0 1622.0 1633.0 9600
2019/09/17 1650.0 1672.0 1626.0 1656.0 3700
2019/09/13 1655.0 1670.0 1655.0 1660.0 2700
2019/09/12 1680.0 1680.0 1630.0 1655.0 4100
2019/09/11 1669.0 1685.0 1666.0 1667.0 4400
2019/09/10 1667.0 1669.0 1656.0 1669.0 1100
2019/09/09 1662.0 1662.0 1655.0 1655.0 400
2019/09/06 1664.0 1664.0 1639.0 1650.0 1800
2019/09/05 1643.0 1648.0 1639.0 1648.0 600
2019/09/04 1659.0 1659.0 1617.0 1622.0 2100
2019/09/03 1656.0 1664.0 1652.0 1659.0 1200
2019/09/02 1639.0 1666.0 1639.0 1645.0 1000
2019/08/30 1670.0 1670.0 1637.0 1639.0 700
2019/08/29 1640.0 1652.0 1636.0 1652.0 3000
2019/08/28 1653.0 1677.0 1640.0 1640.0 3100
2019/08/27 1680.0 1680.0 1675.0 1675.0 2500
2019/08/26 1680.0 1691.0 1679.0 1679.0 1500
2019/08/23 1740.0 1740.0 1689.0 1696.0 4700
2019/08/22 1712.0 1741.0 1702.0 1713.0 2400
2019/08/21 1671.0 1695.0 1671.0 1695.0 2000
2019/08/20 1711.0 1711.0 1693.0 1693.0 2200
2019/08/19 1727.0 1727.0 1710.0 1710.0 4300
2019/08/16 1712.0 1727.0 1710.0 1713.0 1200
2019/08/15 1717.0 1717.0 1710.0 1710.0 1400
2019/08/14 1717.0 1742.0 1717.0 1742.0 900
2019/08/13 1731.0 1737.0 1715.0 1715.0 3600
2019/08/09 1741.0 1752.0 1740.0 1740.0 1000
2019/08/08 1755.0 1755.0 1741.0 1741.0 800
2019/08/07 1747.0 1760.0 1747.0 1760.0 1800
2019/08/06 1747.0 1749.0 1743.0 1747.0 2000
2019/08/05 1757.0 1771.0 1750.0 1756.0 3600
2019/08/02 1765.0 1782.0 1751.0 1766.0 3600
2019/08/01 1761.0 1769.0 1761.0 1763.0 1300
2019/07/31 1767.0 1800.0 1766.0 1766.0 4700
2019/07/30 1770.0 1770.0 1751.0 1767.0 1200
2019/07/29 1745.0 1775.0 1745.0 1770.0 1600
2019/07/26 1772.0 1775.0 1770.0 1770.0 2100
2019/07/25 1795.0 1795.0 1767.0 1767.0 9200
2019/07/24 1783.0 1795.0 1779.0 1788.0 1400
2019/07/23 1777.0 1790.0 1777.0 1779.0 1800
2019/07/22 1775.0 1784.0 1772.0 1772.0 3200
2019/07/19 1773.0 1790.0 1773.0 1777.0 1400
2019/07/18 1787.0 1794.0 1773.0 1778.0 1400
2019/07/17 1784.0 1785.0 1782.0 1782.0 1000
2019/07/16 1788.0 1796.0 1788.0 1793.0 600
2019/07/12 1798.0 1798.0 1785.0 1795.0 1600
2019/07/11 1793.0 1803.0 1788.0 1803.0 1300
2019/07/10 1786.0 1804.0 1786.0 1801.0 500