6298: ワイエイシイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,427百万円
単元株式 100
PER/PBR/配当 12.14 / 0.57 / 20(2.3%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 970.0(16/03/29) / 480.0(16/02/15)
上場来高/安 2,865.0(06/12/05) / 289.0(09/03/12)
信用買/売 163,600 / 132,000 (1.24)

株価時系列データ(日足)
2019/10/11 651.0 672.0 651.0 672.0 66100
2019/10/10 658.0 658.0 640.0 645.0 55800
2019/10/09 665.0 665.0 648.0 657.0 79600
2019/10/08 654.0 670.0 647.0 670.0 94600
2019/10/07 665.0 668.0 643.0 651.0 58700
2019/10/04 666.0 666.0 640.0 659.0 54400
2019/10/03 676.0 680.0 655.0 659.0 77100
2019/10/02 681.0 696.0 679.0 692.0 50900
2019/10/01 677.0 693.0 669.0 688.0 52400
2019/09/30 686.0 692.0 673.0 675.0 47000
2019/09/27 687.0 698.0 684.0 696.0 61100
2019/09/26 709.0 713.0 702.0 705.0 66700
2019/09/25 700.0 707.0 694.0 701.0 69300
2019/09/24 693.0 704.0 691.0 702.0 55700
2019/09/20 693.0 694.0 684.0 689.0 48300
2019/09/19 660.0 697.0 660.0 693.0 149400
2019/09/18 679.0 699.0 650.0 659.0 198300
2019/09/17 679.0 685.0 666.0 671.0 68000
2019/09/13 688.0 688.0 671.0 680.0 83600
2019/09/12 690.0 690.0 678.0 679.0 82900
2019/09/11 679.0 686.0 668.0 684.0 76200
2019/09/10 674.0 686.0 670.0 676.0 75800
2019/09/09 687.0 687.0 658.0 668.0 175100
2019/09/06 669.0 704.0 668.0 690.0 346900
2019/09/05 638.0 665.0 636.0 659.0 174000
2019/09/04 618.0 630.0 606.0 626.0 81200
2019/09/03 622.0 630.0 616.0 620.0 81200
2019/09/02 608.0 624.0 602.0 620.0 134300
2019/08/30 587.0 610.0 587.0 606.0 123700
2019/08/29 575.0 586.0 567.0 575.0 113700
2019/08/28 592.0 596.0 572.0 575.0 154800
2019/08/27 610.0 622.0 595.0 596.0 158900
2019/08/26 629.0 629.0 603.0 604.0 169700
2019/08/23 645.0 649.0 640.0 643.0 124800
2019/08/22 672.0 673.0 646.0 651.0 232700
2019/08/21 698.0 708.0 666.0 678.0 157500
2019/08/20 697.0 710.0 690.0 705.0 183900
2019/08/19 743.0 744.0 682.0 687.0 384900
2019/08/16 800.0 804.0 733.0 741.0 275200
2019/08/15 805.0 820.0 805.0 805.0 179600
2019/08/14 974.0 974.0 940.0 955.0 49100
2019/08/13 950.0 957.0 933.0 936.0 49400
2019/08/09 966.0 974.0 950.0 959.0 37200
2019/08/08 971.0 975.0 951.0 962.0 25500
2019/08/07 979.0 987.0 963.0 963.0 34600
2019/08/06 948.0 975.0 924.0 975.0 71900
2019/08/05 987.0 1001.0 953.0 968.0 103600
2019/08/02 1012.0 1026.0 999.0 1007.0 68500
2019/08/01 1026.0 1047.0 1020.0 1035.0 47600
2019/07/31 1040.0 1049.0 1032.0 1040.0 39700
2019/07/30 1004.0 1075.0 1004.0 1054.0 198700
2019/07/29 1012.0 1015.0 990.0 1004.0 32700
2019/07/26 1019.0 1019.0 986.0 1011.0 58300
2019/07/25 1015.0 1030.0 1015.0 1024.0 83200
2019/07/24 990.0 1010.0 990.0 1008.0 117500
2019/07/23 977.0 989.0 973.0 980.0 46500
2019/07/22 939.0 975.0 939.0 971.0 31400
2019/07/19 911.0 952.0 911.0 950.0 43800
2019/07/18 947.0 959.0 907.0 909.0 70500
2019/07/17 978.0 983.0 944.0 960.0 85200
2019/07/16 970.0 994.0 962.0 988.0 83900
2019/07/12 969.0 973.0 953.0 962.0 50300
2019/07/11 944.0 964.0 944.0 961.0 39600
2019/07/10 938.0 959.0 937.0 944.0 59500