6293: 日精樹脂工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,343百万円
単元株式 100
PER/PBR/配当 4.72 / 0.46 / 18(2.8%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 977.0(16/01/04) / 600.0(16/02/12)
上場来高/安 1,471.0(15/02/27) / 184.0(11/03/15)
信用買/売 166,900 / 75,000 (2.23)

株価時系列データ(日足)
2019/10/11 1003.0 1005.0 992.0 1004.0 37900
2019/10/10 995.0 1003.0 982.0 995.0 46700
2019/10/09 992.0 1005.0 990.0 1001.0 32700
2019/10/08 991.0 1003.0 986.0 996.0 53400
2019/10/07 989.0 989.0 974.0 985.0 43700
2019/10/04 985.0 986.0 969.0 983.0 20600
2019/10/03 984.0 984.0 964.0 982.0 33900
2019/10/02 1017.0 1017.0 1001.0 1003.0 22100
2019/10/01 1009.0 1024.0 1009.0 1024.0 10400
2019/09/30 1000.0 1004.0 984.0 1001.0 21400
2019/09/27 1025.0 1025.0 999.0 1009.0 27600
2019/09/26 1015.0 1038.0 1015.0 1033.0 35200
2019/09/25 1010.0 1011.0 997.0 1006.0 15100
2019/09/24 1004.0 1015.0 1000.0 1012.0 23200
2019/09/20 1007.0 1011.0 999.0 1004.0 20900
2019/09/19 1003.0 1019.0 992.0 1004.0 28000
2019/09/18 1002.0 1004.0 996.0 1000.0 42400
2019/09/17 1010.0 1020.0 1000.0 1008.0 37200
2019/09/13 1007.0 1015.0 998.0 1010.0 46400
2019/09/12 1010.0 1016.0 999.0 1007.0 28200
2019/09/11 1001.0 1013.0 997.0 1010.0 39500
2019/09/10 990.0 1004.0 990.0 1000.0 23400
2019/09/09 985.0 990.0 973.0 986.0 21900
2019/09/06 985.0 997.0 981.0 983.0 28500
2019/09/05 963.0 988.0 963.0 981.0 37000
2019/09/04 946.0 970.0 945.0 957.0 50900
2019/09/03 935.0 948.0 934.0 945.0 21600
2019/09/02 924.0 938.0 920.0 931.0 35200
2019/08/30 899.0 925.0 897.0 923.0 43500
2019/08/29 890.0 893.0 884.0 889.0 19200
2019/08/28 891.0 895.0 888.0 889.0 20200
2019/08/27 897.0 904.0 889.0 889.0 30300
2019/08/26 905.0 905.0 887.0 887.0 37900
2019/08/23 910.0 916.0 906.0 913.0 19000
2019/08/22 922.0 922.0 905.0 906.0 21800
2019/08/21 914.0 915.0 905.0 909.0 23400
2019/08/20 918.0 928.0 918.0 924.0 24900
2019/08/19 914.0 930.0 914.0 917.0 44800
2019/08/16 905.0 917.0 900.0 912.0 32600
2019/08/15 925.0 925.0 910.0 911.0 55200
2019/08/14 942.0 959.0 942.0 955.0 38300
2019/08/13 938.0 939.0 920.0 929.0 42800
2019/08/09 942.0 953.0 935.0 940.0 35800
2019/08/08 938.0 945.0 926.0 934.0 51800
2019/08/07 955.0 962.0 930.0 940.0 84200
2019/08/06 920.0 963.0 910.0 952.0 86000
2019/08/05 973.0 988.0 931.0 944.0 95700
2019/08/02 1045.0 1045.0 998.0 1003.0 76100
2019/08/01 1053.0 1075.0 1041.0 1062.0 42200
2019/07/31 1050.0 1070.0 1043.0 1053.0 26500
2019/07/30 1065.0 1077.0 1055.0 1057.0 36800
2019/07/29 1085.0 1085.0 1058.0 1060.0 23100
2019/07/26 1108.0 1108.0 1076.0 1085.0 34400
2019/07/25 1085.0 1114.0 1081.0 1112.0 69200
2019/07/24 1065.0 1093.0 1065.0 1080.0 42500
2019/07/23 1065.0 1070.0 1054.0 1065.0 51000
2019/07/22 1051.0 1072.0 1051.0 1060.0 47200
2019/07/19 1025.0 1049.0 1025.0 1048.0 41600
2019/07/18 1063.0 1063.0 1024.0 1029.0 63800
2019/07/17 1046.0 1065.0 1043.0 1055.0 38100
2019/07/16 1069.0 1075.0 1039.0 1047.0 90600
2019/07/12 1064.0 1080.0 1053.0 1069.0 49100
2019/07/11 1032.0 1056.0 1029.0 1054.0 44700
2019/07/10 1009.0 1042.0 1004.0 1029.0 42700