6292: カワタ(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,641百万円 単元株式 100 PER/PBR/配当 8.37 / 0.5 / 9(1.78%) 権利/配当落日 16/03/29 / 15/12/08 年初来高/安 713.0(16/01/04) / 440.0(16/02/12) 上場来高/安 730.0(15/11/25) / 290.0(14/03/17) 信用買/売 110,700 / - (-) 株価時系列データ(日足) 2019/10/11 938.0 945.0 935.0 945.0 12100 2019/10/10 933.0 934.0 920.0 934.0 16400 2019/10/09 920.0 936.0 918.0 927.0 26600 2019/10/08 922.0 935.0 922.0 925.0 17000 2019/10/07 936.0 936.0 921.0 923.0 5600 2019/10/04 927.0 937.0 922.0 927.0 10100 2019/10/03 934.0 934.0 920.0 927.0 17900 2019/10/02 946.0 950.0 936.0 946.0 12400 2019/10/01 953.0 954.0 943.0 950.0 12500 2019/09/30 947.0 955.0 936.0 938.0 20700 2019/09/27 948.0 957.0 945.0 949.0 27400 2019/09/26 970.0 976.0 967.0 972.0 28700 2019/09/25 970.0 971.0 961.0 961.0 30200 2019/09/24 970.0 989.0 966.0 974.0 41700 2019/09/20 962.0 968.0 953.0 960.0 19400 2019/09/19 957.0 978.0 954.0 962.0 25900 2019/09/18 961.0 968.0 948.0 960.0 19800 2019/09/17 970.0 970.0 957.0 961.0 18800 2019/09/13 971.0 975.0 955.0 963.0 34800 2019/09/12 980.0 988.0 971.0 971.0 30400 2019/09/11 955.0 979.0 955.0 977.0 31600 2019/09/10 939.0 960.0 939.0 955.0 17600 2019/09/09 933.0 946.0 924.0 937.0 26700 2019/09/06 938.0 940.0 929.0 933.0 11400 2019/09/05 924.0 939.0 919.0 932.0 14700 2019/09/04 917.0 927.0 915.0 915.0 8900 2019/09/03 917.0 931.0 917.0 925.0 7000 2019/09/02 916.0 921.0 908.0 917.0 9300 2019/08/30 897.0 920.0 897.0 914.0 21600 2019/08/29 909.0 909.0 891.0 892.0 13500 2019/08/28 908.0 914.0 904.0 905.0 11900 2019/08/27 899.0 914.0 899.0 905.0 11700 2019/08/26 916.0 916.0 898.0 898.0 13400 2019/08/23 911.0 923.0 911.0 916.0 11800 2019/08/22 923.0 934.0 912.0 912.0 9500 2019/08/21 922.0 930.0 916.0 922.0 7400 2019/08/20 921.0 938.0 914.0 936.0 15500 2019/08/19 921.0 926.0 913.0 918.0 10100 2019/08/16 901.0 916.0 892.0 906.0 11900 2019/08/15 886.0 905.0 885.0 901.0 22700 2019/08/14 901.0 926.0 901.0 915.0 17900 2019/08/13 919.0 919.0 891.0 896.0 22700 2019/08/09 905.0 914.0 902.0 910.0 10500 2019/08/08 910.0 921.0 888.0 905.0 18100 2019/08/07 920.0 926.0 905.0 915.0 18900 2019/08/06 880.0 923.0 877.0 915.0 39600 2019/08/05 952.0 955.0 898.0 907.0 53900 2019/08/02 1000.0 1003.0 959.0 961.0 83300 2019/08/01 1038.0 1038.0 1000.0 1011.0 36500 2019/07/31 1068.0 1087.0 1031.0 1039.0 44500 2019/07/30 1069.0 1098.0 1068.0 1098.0 44200 2019/07/29 1074.0 1080.0 1053.0 1078.0 54000 2019/07/26 1066.0 1075.0 1058.0 1074.0 17000 2019/07/25 1079.0 1082.0 1066.0 1076.0 26500 2019/07/24 1071.0 1077.0 1062.0 1068.0 26400 2019/07/23 1040.0 1073.0 1040.0 1059.0 34100 2019/07/22 1033.0 1045.0 1022.0 1038.0 24300 2019/07/19 1020.0 1039.0 1020.0 1033.0 24000 2019/07/18 1055.0 1055.0 1022.0 1028.0 36300 2019/07/17 1075.0 1076.0 1055.0 1063.0 18900 2019/07/16 1069.0 1095.0 1061.0 1066.0 30900 2019/07/12 1074.0 1086.0 1061.0 1070.0 23300 2019/07/11 1083.0 1083.0 1061.0 1074.0 25000 2019/07/10 1092.0 1092.0 1062.0 1076.0 15700