6286: 靜甲(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,533百万円
単元株式 100
PER/PBR/配当 - / 0.28 / 16(2.94%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 559.0(16/01/05) / 516.0(16/02/16)
上場来高/安 4,390.0(91/05/10) / 380.0(03/04/01)
信用買/売 12,000 / - (-)

株価時系列データ(日足)
2019/10/11 552.0 552.0 552.0 552.0 900
2019/10/10 557.0 565.0 552.0 552.0 5600
2019/10/09 556.0 561.0 556.0 560.0 500
2019/10/08 562.0 565.0 556.0 563.0 1200
2019/10/07 560.0 562.0 560.0 562.0 2000
2019/10/04 552.0 560.0 552.0 555.0 1700
2019/10/03 554.0 555.0 554.0 555.0 1800
2019/10/02 573.0 573.0 564.0 564.0 1300
2019/10/01 570.0 570.0 570.0 570.0 100
2019/09/30 574.0 574.0 574.0 574.0 100
2019/09/27 576.0 576.0 574.0 574.0 700
2019/09/26 592.0 592.0 586.0 586.0 2000
2019/09/25 581.0 583.0 581.0 583.0 1500
2019/09/24 585.0 588.0 583.0 585.0 1900
2019/09/20 582.0 585.0 581.0 582.0 3300
2019/09/19 626.0 635.0 580.0 592.0 27200
2019/09/18 575.0 577.0 573.0 576.0 1500
2019/09/17 578.0 578.0 578.0 578.0 100
2019/09/13 567.0 575.0 567.0 572.0 700
2019/09/12 563.0 570.0 563.0 570.0 500
2019/09/09 570.0 570.0 570.0 570.0 200
2019/09/06 569.0 573.0 569.0 573.0 1100
2019/09/05 567.0 567.0 562.0 562.0 200
2019/09/04 560.0 560.0 560.0 560.0 400
2019/09/02 557.0 570.0 557.0 570.0 1800
2019/08/28 577.0 577.0 577.0 577.0 1000
2019/08/27 573.0 573.0 573.0 573.0 500
2019/08/26 570.0 576.0 570.0 575.0 1800
2019/08/23 559.0 574.0 559.0 574.0 4300
2019/08/22 567.0 568.0 565.0 565.0 300
2019/08/21 565.0 565.0 564.0 564.0 400
2019/08/16 576.0 576.0 566.0 566.0 600
2019/08/15 571.0 572.0 562.0 568.0 3200
2019/08/14 574.0 577.0 574.0 577.0 1000
2019/08/09 572.0 572.0 572.0 572.0 1100
2019/08/08 575.0 576.0 572.0 572.0 900
2019/08/07 572.0 575.0 572.0 575.0 300
2019/08/06 562.0 574.0 561.0 574.0 3100
2019/08/05 568.0 569.0 566.0 569.0 2500
2019/08/02 574.0 574.0 567.0 569.0 1000
2019/08/01 568.0 574.0 561.0 574.0 4500
2019/07/31 583.0 583.0 577.0 577.0 2700
2019/07/30 588.0 588.0 583.0 585.0 1200
2019/07/29 580.0 582.0 580.0 582.0 700
2019/07/26 587.0 587.0 575.0 575.0 3100
2019/07/25 580.0 581.0 580.0 580.0 1200
2019/07/24 575.0 579.0 575.0 579.0 600
2019/07/23 574.0 579.0 574.0 579.0 400
2019/07/22 573.0 574.0 565.0 569.0 900
2019/07/19 575.0 576.0 568.0 568.0 2100
2019/07/18 568.0 568.0 568.0 568.0 100
2019/07/17 580.0 580.0 568.0 568.0 3300
2019/07/16 577.0 586.0 576.0 578.0 3400
2019/07/12 586.0 586.0 580.0 584.0 3900
2019/07/11 585.0 585.0 585.0 585.0 100
2019/07/10 589.0 589.0 589.0 589.0 100
2019/07/09 589.0 590.0 589.0 589.0 600
2019/07/08 583.0 587.0 583.0 585.0 1100
2019/07/05 588.0 588.0 580.0 580.0 300
2019/07/04 587.0 591.0 585.0 591.0 1300
2019/07/03 589.0 589.0 580.0 584.0 1200
2019/07/02 581.0 589.0 581.0 589.0 500
2019/07/01 602.0 602.0 572.0 577.0 3400
2019/06/28 571.0 582.0 569.0 582.0 1500