6282: オイレス工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 59,242百万円
単元株式 100
PER/PBR/配当 12.75 / 0.92 / 45.83(2.81%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,105.0(16/01/04) / 1,588.0(16/01/26)
上場来高/安 4,960.0(96/06/28) / 860.0(08/10/28)
信用買/売 28,000 / 182,200 (0.15)
株式分割情報
2014/09/26 分割: 1株 -> 1.2株
2008/09/25 分割: 1株 -> 1.2株
2007/03/27 分割: 1株 -> 1.2株
2005/09/27 分割: 1株 -> 1.2株
1996/09/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1585.0 1590.0 1568.0 1590.0 49500
2019/10/10 1584.0 1584.0 1549.0 1573.0 52900
2019/10/09 1545.0 1576.0 1534.0 1570.0 46100
2019/10/08 1533.0 1552.0 1529.0 1552.0 43800
2019/10/07 1535.0 1535.0 1519.0 1527.0 27200
2019/10/04 1543.0 1543.0 1519.0 1535.0 34400
2019/10/03 1531.0 1544.0 1523.0 1544.0 52500
2019/10/02 1560.0 1574.0 1547.0 1568.0 52200
2019/10/01 1572.0 1590.0 1567.0 1576.0 69200
2019/09/30 1572.0 1600.0 1567.0 1574.0 72300
2019/09/27 1630.0 1630.0 1566.0 1583.0 93300
2019/09/26 1650.0 1657.0 1621.0 1630.0 78400
2019/09/25 1657.0 1657.0 1621.0 1639.0 49100
2019/09/24 1667.0 1667.0 1631.0 1639.0 54200
2019/09/20 1671.0 1672.0 1643.0 1670.0 109900
2019/09/19 1633.0 1677.0 1633.0 1657.0 98100
2019/09/18 1636.0 1637.0 1611.0 1621.0 49400
2019/09/17 1620.0 1645.0 1600.0 1633.0 71000
2019/09/13 1630.0 1630.0 1599.0 1618.0 104700
2019/09/12 1628.0 1649.0 1611.0 1631.0 86100
2019/09/11 1597.0 1632.0 1573.0 1631.0 99800
2019/09/10 1519.0 1590.0 1516.0 1589.0 133900
2019/09/09 1520.0 1527.0 1492.0 1507.0 71200
2019/09/06 1508.0 1527.0 1503.0 1516.0 89800
2019/09/05 1500.0 1516.0 1475.0 1493.0 129300
2019/09/04 1501.0 1507.0 1478.0 1480.0 47400
2019/09/03 1505.0 1527.0 1503.0 1520.0 36200
2019/09/02 1498.0 1523.0 1485.0 1505.0 34500
2019/08/30 1496.0 1511.0 1477.0 1510.0 90000
2019/08/29 1465.0 1476.0 1453.0 1472.0 35700
2019/08/28 1500.0 1504.0 1456.0 1460.0 52500
2019/08/27 1510.0 1510.0 1481.0 1498.0 39900
2019/08/26 1504.0 1504.0 1455.0 1483.0 87700
2019/08/23 1513.0 1529.0 1501.0 1508.0 40500
2019/08/22 1531.0 1538.0 1503.0 1510.0 33200
2019/08/21 1526.0 1530.0 1506.0 1521.0 40200
2019/08/20 1522.0 1555.0 1515.0 1554.0 46100
2019/08/19 1533.0 1551.0 1525.0 1525.0 22300
2019/08/16 1509.0 1530.0 1508.0 1529.0 26400
2019/08/15 1483.0 1521.0 1479.0 1516.0 42900
2019/08/14 1541.0 1550.0 1512.0 1519.0 76100
2019/08/13 1555.0 1556.0 1511.0 1536.0 55000
2019/08/09 1586.0 1596.0 1558.0 1584.0 56300
2019/08/08 1526.0 1593.0 1524.0 1570.0 87300
2019/08/07 1552.0 1563.0 1510.0 1510.0 75400
2019/08/06 1534.0 1584.0 1503.0 1562.0 112500
2019/08/05 1617.0 1624.0 1557.0 1600.0 233900
2019/08/02 1502.0 1506.0 1474.0 1474.0 102300
2019/08/01 1543.0 1544.0 1524.0 1532.0 55000
2019/07/31 1558.0 1567.0 1551.0 1552.0 58200
2019/07/30 1557.0 1578.0 1557.0 1576.0 41000
2019/07/29 1583.0 1583.0 1558.0 1568.0 25600
2019/07/26 1595.0 1595.0 1565.0 1579.0 32600
2019/07/25 1613.0 1613.0 1594.0 1610.0 41300
2019/07/24 1580.0 1603.0 1580.0 1597.0 32200
2019/07/23 1552.0 1585.0 1550.0 1580.0 33900
2019/07/22 1561.0 1577.0 1546.0 1552.0 40900
2019/07/19 1520.0 1567.0 1513.0 1566.0 50900
2019/07/18 1559.0 1559.0 1511.0 1514.0 62800
2019/07/17 1570.0 1586.0 1563.0 1567.0 34400
2019/07/16 1580.0 1595.0 1578.0 1582.0 27700
2019/07/12 1582.0 1601.0 1567.0 1588.0 40600
2019/07/11 1566.0 1593.0 1562.0 1592.0 28900
2019/07/10 1575.0 1575.0 1559.0 1566.0 48600